Euro/Canadian Sep '24 (UEU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UEU24 | DXH26 | E6H26 | ||
| Company | Euro/Canadian | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.51050 | 97.780 | 1.18210 | ||
| High | 1.51200 | 97.935 | 1.18235 | ||
| Low | 1.50520 | 97.550 | 1.18195 | ||
| Latest | 1.51200s | 97.625s | 1.18225 | ||
| Change | +0.00600 | -0.145 | +0.00055 | ||
| % Change | +0.40% | -0.15% | +0.05% | ||
| Volume | 1 | 21,223 | 895 | ||
| 20-Day Average Volume | 393 | 15,435 | 186,627 | ||
| Previous Close | 1.50600 | 97.770 | 1.18170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.50352 | 97.217 | 1.18571 | ||
| 20-Day Raw Stochastic | 78.82% | 81.99% | 19.81% | ||
| 20-Day Relative Strength | 58.00 | 50.27 | 50.34 | ||
| Weighted Alpha | +4.16 | -3.87 | +8.75 | ||
| Today's Opinion | 72% Buy | 16% Sell | 24% Buy | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 09/09/24 | unch since 02/18/26 | +0.13% since 02/18/26 | ||
| Low | 1.49390 on 09/12/24 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 1.51200 on 09/16/24 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.19% since 08/16/24 | +0.23% since 01/23/26 | -0.19% since 01/23/26 | ||
| Low | 1.48930 on 08/30/24 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 1.51810 on 08/21/24 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.63% since 06/14/24 | -1.63% since 11/25/25 | +1.43% since 11/25/25 | ||
| Low | 1.46250 on 06/25/24 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 1.52360 on 08/05/24 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +2.01% since 03/15/24 | +0.08% since 08/25/25 | +0.49% since 08/25/25 | ||
| Low | 1.46220 on 04/02/24 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 1.52360 on 08/05/24 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||