Ultra T-Bond Sep '10 (UDU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDU10 | ZBM26 | ZNM26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 138-30 | 113-31 | 111-005 | ||
| High | 139-08 | 114-12 | 111-075 | ||
| Low | 138-30 | 113-09 | 110-180 | ||
| Latest | 139-08s | 113-17 | 110-245 | ||
| Change | +0-22 | -0-13 | -0-080 | ||
| % Change | +0.50% | -0.36% | -0.23% | ||
| Volume | 1,669 | 77,720 | 442,992 | ||
| 20-Day Average Volume | 21,232 | 584,143 | 2,660,766 | ||
| Previous Close | 138-18 | 113-30 | 111-005 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141-08 | 113-29 | 111-065 | ||
| 20-Day Raw Stochastic | 18.48% | 35.58% | 33.68% | ||
| 20-Day Relative Strength | 50.74 | 44.49 | 42.52 | ||
| Weighted Alpha | +19.97 | -2.34 | -2.08 | ||
| Today's Opinion | 8% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 09/14/10 | +1.20% since 03/27/26 | +0.55% since 03/27/26 | ||
| Low | 137-11 on 09/16/10 | 112-07 on 03/30/26 | 110-040 on 03/30/26 | ||
| High | 139-11 on 09/15/10 | 114-14 on 04/01/26 | 111-145 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -2.71% since 08/20/10 | -3.20% since 03/03/26 | -1.99% since 03/03/26 | ||
| Low | 137-11 on 09/16/10 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 147-21 on 08/25/10 | 117-16 on 03/04/26 | 113-030 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.68% since 06/21/10 | -0.95% since 01/02/26 | -1.18% since 01/02/26 | ||
| Low | 130-09 on 06/22/10 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 147-21 on 08/25/10 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +15.23% since 03/19/10 | -2.15% since 10/03/25 | -1.50% since 10/03/25 | ||
| Low | 116-00 on 04/06/10 | 111-23 on 03/27/26 | 109-240 on 03/27/26 | ||
| High | 147-21 on 08/25/10 | 119-06 on 03/02/26 | 114-060 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||