Ultra T-Bond Mar '17 (UDH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDH17 | ZBH26 | ZNH26 | ||
| Company | Ultra T-Bond | 30-Year T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 161-18 | 117-23 | 113-000 | ||
| High | 162-12 | 117-30 | 113-035 | ||
| Low | 161-17 | 117-01 | 112-235 | ||
| Latest | 161-22s | 117-13s | 112-300s | ||
| Change | +0-28 | -0-08 | -0-010 | ||
| % Change | +0.54% | -0.21% | -0.03% | ||
| Volume | 96 | 802,094 | 4,059,990 | ||
| 20-Day Average Volume | 40,636 | 560,052 | 2,407,618 | ||
| Previous Close | 160-26 | 117-21 | 112-310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159-16 | 116-01 | 112-075 | ||
| 20-Day Raw Stochastic | 76.61% | 76.69% | 75.19% | ||
| 20-Day Relative Strength | 55.20 | 59.01 | 58.51 | ||
| Weighted Alpha | -11.46 | +4.19 | +1.96 | ||
| Today's Opinion | 8% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | Hold | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 03/15/17 | +0.11% since 02/12/26 | +0.12% since 02/12/26 | ||
| Low | 157-23 on 03/16/17 | 116-30 on 02/13/26 | 112-210 on 02/13/26 | ||
| High | 162-12 on 03/22/17 | 118-12 on 02/17/26 | 113-140 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 02/22/17 | +2.76% since 01/20/26 | +1.36% since 01/20/26 | ||
| Low | 155-24 on 03/14/17 | 114-00 on 01/21/26 | 111-125 on 01/21/26 | ||
| High | 163-16 on 02/24/17 | 118-12 on 02/17/26 | 113-140 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +2.39% since 12/22/16 | +0.78% since 11/20/25 | +0.11% since 11/20/25 | ||
| Low | 155-24 on 03/14/17 | 113-28 on 01/20/26 | 111-090 on 01/20/26 | ||
| High | 164-30 on 01/12/17 | 118-12 on 02/17/26 | 113-225 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -11.25% since 09/22/16 | +3.41% since 08/20/25 | +1.06% since 08/20/25 | ||
| Low | 155-24 on 03/14/17 | 112-20 on 09/03/25 | 111-090 on 01/20/26 | ||
| High | 185-01 on 09/29/16 | 119-07 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||