Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro/Australian Sep '25 (UCU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.75950 +0.33%
on 09/12/25
1.78620 -1.17%
on 09/09/25
-0.01900 (-1.06%)
since 09/08/25
1-Month
1.75950 +0.33%
on 09/12/25
1.81780 -2.89%
on 08/21/25
-0.03610 (-2.00%)
since 08/15/25
3-Month
1.75950 +0.33%
on 09/12/25
1.81780 -2.89%
on 08/21/25
-0.02090 (-1.17%)
since 06/13/25
6-Month
1.72090 +2.58%
on 03/26/25
1.86370 -5.28%
on 04/09/25
+0.02990 (+1.72%)
since 03/14/25
YTD
1.65610 +6.59%
on 02/20/25
1.86370 -5.28%
on 04/09/25
+0.07130 (+4.21%)
since 12/31/24
52-Week
1.62820 +8.42%
on 10/02/24
1.86370 -5.28%
on 04/09/25
+0.09110 (+5.44%)
since 09/13/24
3-Year
1.47950 +20.49%
on 09/26/22
1.86370 -5.28%
on 04/09/25
+0.29060 (+19.48%)
since 09/19/22
5-Year
1.43030 +24.63%
on 08/22/22
1.86370 -5.28%
on 04/09/25
+0.12570 (+7.59%)
since 09/21/20
10-Year
1.36450 +29.37%
on 02/01/17
1.98370 -11.01%
on 03/01/20
+0.16560 (+10.35%)
since 09/01/15
20-Year
1.16580 +51.42%
on 08/01/12
2.07330 -14.86%
on 12/01/08
+0.17880 (+11.27%)
since 09/01/05

52-Week Key Points

52-Wk Low
1.62820
52-Wk High
1.86370
52-Week High 1.86370
Fibonacci 61.8% 1.77374
Last Price 1.76530s
Fibonacci 50% 1.74595
Fibonacci 38.2% 1.71816
52-Week Low 1.62820

See More

UCU25 Daily Price Range

Day Low
1.76050
Day High
1.76670
Last Price: 1.76530s
Daily Closing Range: 77.42%
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: +0.35%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.17%
1-Month 4 times -2.89%
3-Month 6 times -2.89%
6-Month 11 times -5.28%
YTD 20 times -5.28%
52-Week 22 times -5.28%
3-Year 22 times -5.28%
5-Year 10 times -5.28%
10-Year 7 times -11.01%
20-Year 9 times -14.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.33%
1-Month 12 times +0.33%
3-Month 7 times +0.33%
6-Month 2 times +2.58%
YTD 7 times +6.59%
52-Week 11 times +8.42%
3-Year 1 time +20.49%
5-Year 17 times +24.63%
10-Year 8 times +29.37%
20-Year 18 times +51.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar