Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro/Krone Sep '24 (UBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.78500 +0.13%
on 09/16/24
12.00750 -1.73%
on 09/11/24
-0.16250 (-1.36%)
since 09/09/24
1-Month
11.62000 +1.55%
on 08/30/24
12.00750 -1.73%
on 09/11/24
+0.02000 (+0.17%)
since 08/16/24
3-Month
11.28450 +4.57%
on 06/21/24
12.14500 -2.84%
on 08/05/24
+0.34950 (+3.05%)
since 06/14/24
6-Month
11.28450 +4.57%
on 06/21/24
12.14500 -2.84%
on 08/05/24
+0.18750 (+1.61%)
since 03/15/24
YTD
11.28450 +4.57%
on 06/21/24
12.14500 -2.84%
on 08/05/24
+0.52100 (+4.62%)
since 12/29/23
52-Week
11.27900 +4.62%
on 12/29/23
12.14500 -2.84%
on 08/05/24
+0.22050 (+1.90%)
since 09/15/23
3-Year
9.46200 +24.87%
on 04/04/22
12.14500 -2.72%
on 08/05/24
+1.73000 (+17.15%)
since 09/20/21
5-Year
9.46200 +24.87%
on 04/04/22
12.75000 -7.33%
on 03/23/20
+1.83850 (+18.43%)
since 09/23/19
10-Year
8.16550 +44.51%
on 10/01/14
12.75000 -7.45%
on 03/01/20
+3.65900 (+44.95%)
since 09/01/14
20-Year
7.24100 +62.96%
on 08/01/12
12.75000 -7.45%
on 03/01/20
+3.45650 (+41.43%)
since 09/01/04

52-Week Key Points

52-Wk Low
11.27900
52-Wk High
12.14500
52-Week High 12.14500
Fibonacci 61.8% 11.81419
Last Price 11.80000s
Fibonacci 50% 11.71200
Fibonacci 38.2% 11.60981
52-Week Low 11.27900

See More

UBU24 Daily Price Range

Day Low
11.78500
Day High
11.80000
Last Price: 11.80000s
Daily Closing Range: N/A
Close to Close %Change: -0.13%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.73%
1-Month 8 times -1.73%
3-Month 12 times -2.84%
6-Month 15 times -2.84%
YTD 24 times -2.84%
52-Week 17 times -2.84%
3-Year 18 times -2.72%
5-Year 9 times -7.33%
10-Year 14 times -7.45%
20-Year 12 times -7.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 4 times +1.55%
3-Month 4 times +4.57%
6-Month 14 times +4.57%
YTD 6 times +4.57%
52-Week 11 times +4.62%
3-Year 6 times +24.87%
5-Year 8 times +24.87%
10-Year 1 time +44.51%
20-Year 13 times +62.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot