Euro/Krone Mar '23 (UBH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBH23 | BAH26 | TAH26 | ||
| Company | Euro/Krone | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00000 | 70,280 | 2,040.00 | ||
| High | 11.41100 | 70,280 | 2,045.00 | ||
| Low | 11.27800 | 69,610 | 2,025.50 | ||
| Latest | 11.37700s | 70,235 | 2,045.00 | ||
| Change | +0.06600 | +40 | +1.00 | ||
| % Change | +0.58% | +0.06% | +0.05% | ||
| Volume | 0 | 4,242 | 1,490 | ||
| 20-Day Average Volume | 141 | 37,210 | 34,292 | ||
| Previous Close | 11.31100 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06080 | 68,315 | 2,000.45 | ||
| 20-Day Raw Stochastic | 94.27% | 62.39% | 54.18% | ||
| 20-Day Relative Strength | 72.05 | 44.09 | 42.26 | ||
| Weighted Alpha | +17.26 | -35.85 | -24.45 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 03/06/23 | -4.67% since 03/04/26 | -5.48% since 03/04/26 | ||
| Low | 11.11800 on 03/07/23 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 11.41100 on 03/13/23 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 02/13/23 | +3.03% since 02/11/26 | +3.97% since 02/11/26 | ||
| Low | 10.82600 on 02/14/23 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 11.41100 on 03/13/23 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.06% since 12/13/22 | -25.06% since 12/11/25 | -37.79% since 12/11/25 | ||
| Low | 10.38800 on 12/14/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 11.41100 on 03/13/23 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +11.92% since 09/13/22 | -41.14% since 09/11/25 | -55.77% since 09/11/25 | ||
| Low | 10.17600 on 09/14/22 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 11.41100 on 03/13/23 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||