Euro/Krona Sep '23 (UAU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAU23 | DXH26 | E6H26 | ||
| Company | Euro/Krona | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00000 | 97.780 | 1.17845 | ||
| High | 11.99250 | 97.790 | 1.18055 | ||
| Low | 11.90950 | 97.635 | 1.17830 | ||
| Latest | 11.98000s | 97.715 | 1.18015 | ||
| Change | +0.05850 | -0.055 | +0.00115 | ||
| % Change | +0.49% | -0.06% | +0.10% | ||
| Volume | 0 | 1,395 | 10,322 | ||
| 20-Day Average Volume | 307 | 14,442 | 181,032 | ||
| Previous Close | 11.92150 | 97.770 | 1.17900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.90135 | 97.221 | 1.18563 | ||
| 20-Day Raw Stochastic | 93.67% | 85.45% | 14.98% | ||
| 20-Day Relative Strength | 61.92 | 51.08 | 49.04 | ||
| Weighted Alpha | +9.56 | -3.76 | +8.56 | ||
| Today's Opinion | 96% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | Hold | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 09/11/23 | +0.08% since 02/18/26 | unch since 02/18/26 | ||
| Low | 11.87350 on 09/15/23 | 97.275 on 02/23/26 | 1.17535 on 02/20/26 | ||
| High | 11.99250 on 09/18/23 | 98.015 on 02/20/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.41% since 08/18/23 | +0.30% since 01/23/26 | -0.33% since 01/23/26 | ||
| Low | 11.79500 on 08/30/23 | 95.440 on 01/27/26 | 1.17535 on 02/20/26 | ||
| High | 11.99250 on 09/18/23 | 98.015 on 02/20/26 | 1.21105 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 06/16/23 | -1.56% since 11/25/25 | +1.30% since 11/25/25 | ||
| Low | 11.40850 on 07/13/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 11.99250 on 09/18/23 | 99.535 on 11/26/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +6.78% since 03/17/23 | +0.16% since 08/25/25 | +0.36% since 08/25/25 | ||
| Low | 11.14400 on 03/20/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 11.99250 on 09/18/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||