Cobalt Dec '25 (U8Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8Z25 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,783.0 | 75.150 | ||
| High | 52,354.00 | 4,825.9 | 75.985 | ||
| Low | 52,354.00 | 4,580.4 | 69.660 | ||
| Latest | 52,354.00s | 4,642.4 | 71.160 | ||
| Change | -22.00 | -170.7 | -4.918 | ||
| % Change | -0.04% | -3.55% | -6.46% | ||
| Volume | 2,698 | 94,923 | 22,209 | ||
| 20-Day Average Volume | 0 | 83,691 | 45,902 | ||
| Previous Close | 52,376.00 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49,967.38 | 4,822.8 | 76.580 | ||
| 20-Day Raw Stochastic | 99.21% | 44.48% | 34.40% | ||
| 20-Day Relative Strength | 97.26 | 44.74 | 44.14 | ||
| Weighted Alpha | +95.16 | +40.96 | +119.96 | ||
| Today's Opinion | 96% Buy | 32% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 12/08/25 | +5.34% since 03/26/26 | +4.87% since 03/26/26 | ||
| Low | 51,822.50 on 12/09/25 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 52,387.00 on 12/10/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +8.39% since 11/14/25 | -13.22% since 03/02/26 | -19.82% since 03/02/26 | ||
| Low | 48,226.00 on 11/28/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 52,387.00 on 12/10/25 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +57.00% since 09/15/25 | +5.68% since 01/02/26 | -0.47% since 01/02/26 | ||
| Low | 33,331.00 on 09/18/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 52,387.00 on 12/10/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +54.84% since 06/13/25 | +17.46% since 10/02/25 | +50.67% since 10/02/25 | ||
| Low | 33,331.00 on 09/18/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 52,387.00 on 12/10/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||