Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cobalt Dec '22 (U8Z22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
51,481.00 unch
on 12/19/22
51,514.00 -0.06%
on 12/13/22
-33.00 (-0.06%)
since 12/12/22
1-Month
51,481.00 unch
on 12/19/22
51,621.00 -0.27%
on 11/21/22
-162.00 (-0.31%)
since 11/18/22
3-Month
51,481.00 unch
on 12/19/22
51,960.00 -0.92%
on 09/20/22
-500.00 (-0.96%)
since 09/16/22
6-Month
47,105.00 +9.29%
on 08/16/22
72,854.50 -29.34%
on 06/20/22
-21,392.00 (-29.36%)
since 06/17/22
YTD
47,105.00 +9.29%
on 08/16/22
82,921.00 -37.92%
on 03/09/22
-20,306.00 (-28.29%)
since 12/31/21
52-Week
47,105.00 +9.29%
on 08/16/22
82,921.00 -37.92%
on 03/09/22
-20,365.00 (-28.35%)
since 12/17/21
3-Year
28,385.00 +81.90%
on 07/27/20
82,921.00 -37.92%
on 03/09/22
+19,245.00 (+59.42%)
since 12/23/19
5-Year
25,644.50 +101.34%
on 08/05/19
94,800.00 -45.53%
on 03/19/18
-23,572.00 (-31.34%)
since 12/25/17
10-Year
21,665.00 +137.62%
on 02/01/16
94,800.00 -45.70%
on 03/01/18
+26,066.00 (+102.56%)
since 12/01/12

52-Week Key Points

52-Week High 82,921.00
Fibonacci 61.8% 69,239.29
Fibonacci 50% 65,013.00
Fibonacci 38.2% 60,786.71
Last Price 51,481.00s
52-Week Low 47,105.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.06%
1-Month 1 time -0.27%
3-Month 1 time -0.92%
6-Month 1 time -29.34%
YTD 11 times -37.92%
52-Week 12 times -37.92%
3-Year 30 times -37.92%
5-Year 11 times -45.53%
10-Year 22 times -45.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 65 times unch
6-Month 42 times +9.29%
YTD 48 times +9.29%
52-Week 56 times +9.29%
3-Year 15 times +81.90%
5-Year 29 times +101.34%
10-Year 5 times +137.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar