Cobalt Nov '22 (U8X22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8X22 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 51,503.00 | 5,259.3 | 93.335 | ||
| Low | 51,503.00 | 5,182.9 | 88.305 | ||
| Latest | 51,503.00s | 5,244.5 | 92.780 | ||
| Change | -22.00 | +50.3 | +5.196 | ||
| % Change | -0.04% | +0.97% | +5.93% | ||
| Volume | 0 | 69,396 | 22,963 | ||
| 20-Day Average Volume | 0 | 176,906 | 29,491 | ||
| Previous Close | 51,525.00 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51,579.43 | 5,020.3 | 82.217 | ||
| 20-Day Raw Stochastic | 0.00% | 76.71% | 51.17% | ||
| 20-Day Relative Strength | 32.30 | 60.30 | 55.71 | ||
| Weighted Alpha | -24.74 | +79.35 | +218.97 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 11/07/22 | +3.01% since 02/20/26 | +11.62% since 02/20/26 | ||
| Low | 51,503.00 on 11/14/22 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 51,535.00 on 11/08/22 | 5,269.4 on 02/24/26 | 93.335 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.33% since 10/14/22 | +2.21% since 01/27/26 | -13.29% since 01/27/26 | ||
| Low | 51,503.00 on 11/14/22 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 51,653.00 on 10/17/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +8.51% since 08/12/22 | +23.68% since 11/26/25 | +71.49% since 11/26/25 | ||
| Low | 46,955.00 on 08/16/22 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 51,917.00 on 08/26/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -37.55% since 05/13/22 | +49.46% since 08/27/25 | +131.71% since 08/27/25 | ||
| Low | 46,955.00 on 08/16/22 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 75,455.00 on 05/16/22 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||