Cobalt Oct '25 (U8V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8V25 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,335.7 | 89.690 | ||
| High | 42,309.00 | 5,394.2 | 91.605 | ||
| Low | 42,309.00 | 5,005.0 | 78.060 | ||
| Latest | 42,309.00s | 5,129.0 | 83.515 | ||
| Change | -16.00 | -182.6 | -5.338 | ||
| % Change | -0.04% | -3.44% | -6.01% | ||
| Volume | 0 | 215,278 | 80,696 | ||
| 20-Day Average Volume | 0 | 157,972 | 36,374 | ||
| Previous Close | 42,325.00 | 5,311.6 | 88.853 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36,026.00 | 5,071.3 | 82.978 | ||
| 20-Day Raw Stochastic | 99.83% | 55.27% | 54.32% | ||
| 20-Day Relative Strength | 98.45 | 54.53 | 49.42 | ||
| Weighted Alpha | +57.51 | +68.80 | +159.73 | ||
| Today's Opinion | 100% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.25% since 10/06/25 | -1.62% since 02/24/26 | -6.51% since 02/24/26 | ||
| Low | 38,570.00 on 10/07/25 | 5,006.4 on 03/03/26 | 78.240 on 03/03/26 | ||
| High | 42,325.00 on 10/10/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +27.97% since 09/12/25 | +3.19% since 02/03/26 | -1.85% since 02/03/26 | ||
| Low | 33,031.00 on 09/18/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 42,325.00 on 10/10/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.82% since 07/11/25 | +19.45% since 12/03/25 | +39.50% since 12/03/25 | ||
| Low | 33,031.00 on 09/18/25 | 4,229.1 on 12/09/25 | 57.310 on 12/04/25 | ||
| High | 42,325.00 on 10/10/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +23.79% since 04/11/25 | +38.01% since 09/03/25 | +92.18% since 09/03/25 | ||
| Low | 33,031.00 on 09/18/25 | 3,630.0 on 09/04/25 | 41.950 on 09/04/25 | ||
| High | 42,325.00 on 10/10/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||