Cobalt Aug '23 (U8Q23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8Q23 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,152.4 | 87.275 | ||
| High | 32,975.00 | 5,248.7 | 90.385 | ||
| Low | 32,975.00 | 5,127.1 | 86.805 | ||
| Latest | 32,975.00s | 5,242.1 | 89.592s | ||
| Change | -21.00 | +138.4 | +5.069 | ||
| % Change | -0.06% | +2.71% | +6.00% | ||
| Volume | 0 | 167,256 | 39,812 | ||
| 20-Day Average Volume | 0 | 149,926 | 42,986 | ||
| Previous Close | 32,996.00 | 5,103.7 | 84.523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33,051.26 | 5,115.1 | 83.850 | ||
| 20-Day Raw Stochastic | 0.00% | 60.20% | 65.84% | ||
| 20-Day Relative Strength | 62.49 | 57.02 | 53.48 | ||
| Weighted Alpha | -34.48 | +69.51 | +176.66 | ||
| Today's Opinion | 16% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 16% Buy | 16% Buy | Hold | ||
| Last Month's Opinion | 8% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 08/07/23 | +1.55% since 03/03/26 | +6.38% since 03/03/26 | ||
| Low | 32,975.00 on 08/14/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 33,006.50 on 08/08/23 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -0.52% since 07/14/23 | +3.42% since 02/10/26 | +9.62% since 02/10/26 | ||
| Low | 32,975.00 on 08/14/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 33,125.00 on 07/17/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.67% since 05/12/23 | +22.27% since 12/10/25 | +44.38% since 12/10/25 | ||
| Low | 29,333.00 on 06/28/23 | 4,262.4 on 12/11/25 | 61.495 on 12/12/25 | ||
| High | 34,935.50 on 05/15/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.79% since 02/14/23 | +39.28% since 09/10/25 | +109.45% since 09/10/25 | ||
| Low | 29,333.00 on 06/28/23 | 3,705.5 on 09/11/25 | 42.225 on 09/11/25 | ||
| High | 36,151.00 on 02/15/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||