Cobalt Jul '23 (U8N23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8N23 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 32,977.00 | 5,230.9 | 89.705 | ||
| Low | 32,977.00 | 5,191.3 | 88.030 | ||
| Latest | 32,977.00s | 5,223.5 | 88.930 | ||
| Change | -22.00 | -18.6 | -0.662 | ||
| % Change | -0.07% | -0.35% | -0.74% | ||
| Volume | 0 | 9,169 | 2,325 | ||
| 20-Day Average Volume | 0 | 145,112 | 42,196 | ||
| Previous Close | 32,999.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31,589.07 | 5,126.6 | 84.287 | ||
| 20-Day Raw Stochastic | 97.51% | 63.32% | 66.46% | ||
| 20-Day Relative Strength | 67.91 | 57.26 | 53.49 | ||
| Weighted Alpha | -36.85 | +70.32 | +177.32 | ||
| Today's Opinion | 24% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 07/10/23 | +1.69% since 03/04/26 | +6.93% since 03/04/26 | ||
| Low | 32,977.00 on 07/17/23 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 33,010.00 on 07/11/23 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +12.74% since 06/16/23 | +2.41% since 02/11/26 | +5.19% since 02/11/26 | ||
| Low | 29,185.00 on 06/28/23 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 33,074.00 on 06/30/23 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -5.62% since 04/17/23 | +20.19% since 12/11/25 | +36.68% since 12/11/25 | ||
| Low | 29,185.00 on 06/28/23 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 34,935.00 on 04/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -33.32% since 01/17/23 | +40.10% since 09/11/25 | +107.11% since 09/11/25 | ||
| Low | 29,185.00 on 06/28/23 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 49,454.00 on 01/18/23 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||