Cobalt Jul '14 (U8N14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8N14 | GCM26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,532.0 | 76.750 | ||
| High | 32,479.00 | 4,583.3 | 79.250 | ||
| Low | 32,479.00 | 4,480.0 | 75.760 | ||
| Latest | 32,479.00s | 4,500.3 | 76.895 | ||
| Change | +1,121.00 | -22.9 | +0.696 | ||
| % Change | +3.57% | -0.51% | +0.91% | ||
| Volume | 0 | 244,139 | 42,337 | ||
| 20-Day Average Volume | 0 | 138,261 | 46,231 | ||
| Previous Close | 31,358.00 | 4,523.2 | 76.199 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30,672.15 | 4,610.9 | 78.188 | ||
| 20-Day Raw Stochastic | 100.00% | 12.76% | 27.72% | ||
| 20-Day Relative Strength | 76.12 | 40.54 | 47.84 | ||
| Weighted Alpha | +15.51 | +23.50 | +106.48 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 07/07/14 | -1.34% since 05/18/26 | -1.19% since 05/18/26 | ||
| Low | 30,760.00 on 07/08/14 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 32,479.00 on 07/14/14 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +6.64% since 06/13/14 | -5.15% since 04/24/26 | -0.55% since 04/24/26 | ||
| Low | 30,188.00 on 06/23/14 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 32,479.00 on 07/14/14 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +10.09% since 04/14/14 | -14.08% since 02/26/26 | -13.26% since 02/26/26 | ||
| Low | 29,499.00 on 04/17/14 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 32,479.00 on 07/14/14 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.71% since 01/14/14 | +5.51% since 11/26/25 | +40.66% since 11/26/25 | ||
| Low | 27,093.00 on 01/16/14 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 32,479.00 on 07/14/14 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||