Cobalt Jun '26 (U8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8M26 | GCM26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,980.00 | 4,507.4 | 77.330 | ||
| High | 55,980.00 | 4,510.9 | 77.480 | ||
| Low | 55,980.00 | 4,498.9 | 77.290 | ||
| Latest | 55,980.00s | 4,502.8s | 77.415 | ||
| Change | unch | +0.5 | +0.809 | ||
| % Change | unch | +0.01% | +1.06% | ||
| Volume | N/A | 846 | 288 | ||
| 20-Day Average Volume | 0 | 138,669 | 46,329 | ||
| Previous Close | 55,980.00 | 4,502.3 | 76.606 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,035.63 | 4,611.2 | 78.192 | ||
| 20-Day Raw Stochastic | 0.00% | 14.40% | 28.18% | ||
| 20-Day Relative Strength | 24.66 | 40.77 | 47.94 | ||
| Weighted Alpha | +53.33 | +23.70 | +106.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 05/15/26 | -1.22% since 05/18/26 | -1.08% since 05/18/26 | ||
| Low | 55,980.00 on 05/22/26 | 4,455.0 on 05/20/26 | 73.345 on 05/19/26 | ||
| High | 55,994.50 on 05/18/26 | 4,593.2 on 05/19/26 | 79.400 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/22/26 | -5.03% since 04/24/26 | -0.43% since 04/24/26 | ||
| Low | 55,980.00 on 05/22/26 | 4,455.0 on 05/20/26 | 71.310 on 04/29/26 | ||
| High | 56,107.00 on 04/23/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.82% since 02/20/26 | -13.97% since 02/26/26 | -13.17% since 02/26/26 | ||
| Low | 55,980.00 on 05/22/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 56,429.00 on 02/23/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.87% since 11/21/25 | +5.64% since 11/26/25 | +40.82% since 11/26/25 | ||
| Low | 49,123.00 on 11/28/25 | 4,128.5 on 03/23/26 | 54.100 on 11/28/25 | ||
| High | 56,633.00 on 01/07/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||