Cobalt Jun '21 (U8M21)
42,500.00s unch (unch) 06/14/21 [LME]
N/A x N/A N/A x N/A
for Mon, Jun 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | U8M21 | GCQ25 | SIN25 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,387.1 | 36.750 | ||
| High | 42,500.00 | 3,400.1 | 36.820 | ||
| Low | 42,500.00 | 3,386.3 | 36.730 | ||
| Last | 42,500.00s | 3,395.9 | 36.805 | ||
| Change | unch | -12.2 | -0.108 | ||
| % Change | unch | -0.36% | -0.29% | ||
| Volume | 0 | 8,746 | 1,120 | ||
| 20-Day Average Volume | 0 | 170,564 | 66,336 | ||
| Previous Close | 42,500.00 | 3,408.1 | 36.913 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43,196.50 | 3,369.7 | 35.109 | ||
| 20-Day Raw Stochastic | 0.00% | 67.08% | 89.45% | ||
| 20-Day Relative Strength | 12.30% | 55.81% | 65.38% | ||
| Weighted Alpha | +33.06 | +39.53 | +21.89 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/07/21 | +1.93% since 06/11/25 | +1.80% since 06/11/25 | ||
| Low | 42,500.00 on 06/14/21 | 3,358.5 on 06/12/25 | 35.580 on 06/12/25 | ||
| High | 42,500.00 on 06/14/21 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 1-Month | |||||
| %Chg | -3.62% since 05/14/21 | +6.02% since 05/16/25 | +14.09% since 05/16/25 | ||
| Low | 42,500.00 on 06/14/21 | 3,235.3 on 05/20/25 | 32.235 on 05/20/25 | ||
| High | 44,095.00 on 05/17/21 | 3,476.3 on 06/16/25 | 37.405 on 06/18/25 | ||
| 3-Month | |||||
| %Chg | -19.22% since 03/12/21 | +10.14% since 03/18/25 | +5.10% since 03/18/25 | ||
| Low | 42,500.00 on 06/14/21 | 2,995.0 on 04/07/25 | 27.845 on 04/07/25 | ||
| High | 52,610.00 on 03/23/21 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| 6-Month | |||||
| %Chg | +31.61% since 12/14/20 | +25.27% since 12/18/24 | +18.04% since 12/18/24 | ||
| Low | 32,265.00 on 12/16/20 | 2,665.8 on 12/19/24 | 27.845 on 04/07/25 | ||
| High | 52,610.00 on 03/23/21 | 3,539.3 on 04/22/25 | 37.405 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||