Cobalt May '26 (U8K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8K26 | GCM26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,862.50 | 4,547.6 | 76.205 | ||
| High | 55,862.50 | 4,559.0 | 77.245 | ||
| Low | 55,862.50 | 4,483.5 | 74.110 | ||
| Latest | 55,862.50s | 4,544.7 | 75.330 | ||
| Change | unch | -17.2 | -2.217 | ||
| % Change | unch | -0.38% | -2.86% | ||
| Volume | 1,002 | 31,385 | 13,430 | ||
| 20-Day Average Volume | 0 | 122,985 | 41,165 | ||
| Previous Close | 55,862.50 | 4,561.9 | 77.547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,918.35 | 4,661.5 | 78.249 | ||
| 20-Day Raw Stochastic | 0.00% | 17.53% | 21.31% | ||
| 20-Day Relative Strength | 29.40 | 42.19 | 46.51 | ||
| Weighted Alpha | +54.34 | +23.76 | +101.14 | ||
| Today's Opinion | 88% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 72% Sell | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 05/08/26 | -3.81% since 05/11/26 | -12.37% since 05/11/26 | ||
| Low | 55,862.50 on 05/15/26 | 4,483.5 on 05/18/26 | 74.110 on 05/18/26 | ||
| High | 55,875.00 on 05/11/26 | 4,783.4 on 05/12/26 | 90.105 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 04/15/26 | -6.78% since 04/17/26 | -8.63% since 04/17/26 | ||
| Low | 55,862.50 on 05/15/26 | 4,483.5 on 05/18/26 | 71.310 on 04/29/26 | ||
| High | 55,986.00 on 04/16/26 | 4,854.8 on 04/21/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 02/13/26 | -9.87% since 02/18/26 | -4.38% since 02/18/26 | ||
| Low | 55,862.50 on 05/15/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 56,312.00 on 02/16/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.89% since 11/14/25 | +9.31% since 11/18/25 | +45.07% since 11/18/25 | ||
| Low | 48,973.00 on 11/28/25 | 4,114.8 on 11/21/25 | 49.500 on 11/21/25 | ||
| High | 56,483.00 on 01/07/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||