Cobalt Apr '26 (U8J26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8J26 | GCJ26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,162.00 | 5,050.0 | 77.550 | ||
| High | 56,162.00 | 5,074.4 | 78.420 | ||
| Low | 56,162.00 | 4,854.2 | 71.815 | ||
| Latest | 56,162.00s | 4,905.9 | 73.540s | ||
| Change | -9.00 | -140.4 | -4.424 | ||
| % Change | -0.02% | -2.78% | -5.67% | ||
| Volume | N/A | 161,712 | 71,275 | ||
| 20-Day Average Volume | 0 | 212,505 | 145,299 | ||
| Previous Close | 56,171.00 | 5,046.3 | 77.964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56,216.65 | 4,991.6 | 89.249 | ||
| 20-Day Raw Stochastic | 0.00% | 39.46% | 16.67% | ||
| 20-Day Relative Strength | 91.26 | 53.16 | 46.04 | ||
| Weighted Alpha | +110.38 | +60.92 | +128.97 | ||
| Today's Opinion | 16% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 02/09/26 | -3.57% since 02/09/26 | -10.56% since 02/09/26 | ||
| Low | 56,162.00 on 02/16/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 56,180.00 on 02/11/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 01/16/26 | +5.80% since 01/16/26 | -16.93% since 01/16/26 | ||
| Low | 56,162.00 on 02/16/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 56,269.00 on 01/20/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.86% since 11/14/25 | +18.33% since 11/17/25 | +43.25% since 11/17/25 | ||
| Low | 48,823.00 on 11/28/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 56,333.00 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +64.67% since 08/15/25 | +42.64% since 08/15/25 | +88.91% since 08/15/25 | ||
| Low | 33,931.00 on 09/18/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 56,333.00 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||