Cobalt Apr '26 (U8J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8J26 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,911.50 | 4,678.6 | 72.860 | ||
| High | 55,911.50 | 4,745.7 | 73.610 | ||
| Low | 55,911.50 | 4,631.9 | 69.780 | ||
| Latest | 55,911.50s | 4,736.1 | 73.100 | ||
| Change | -5.50 | +51.4 | +0.253 | ||
| % Change | -0.01% | +1.10% | +0.35% | ||
| Volume | N/A | 141,643 | 38,496 | ||
| 20-Day Average Volume | 0 | 96,305 | 45,995 | ||
| Previous Close | 55,917.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,974.75 | 4,778.7 | 75.521 | ||
| 20-Day Raw Stochastic | 0.00% | 52.51% | 40.89% | ||
| 20-Day Relative Strength | 62.24 | 47.28 | 45.61 | ||
| Weighted Alpha | +60.20 | +37.46 | +112.65 | ||
| Today's Opinion | 56% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 03/26/26 | +3.95% since 03/30/26 | +3.64% since 03/30/26 | ||
| Low | 55,911.50 on 04/02/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 55,944.00 on 03/27/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.28% since 03/02/26 | -8.86% since 03/06/26 | -13.25% since 03/06/26 | ||
| Low | 55,911.50 on 04/02/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 56,066.00 on 03/03/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +4.66% since 01/02/26 | +4.62% since 01/07/26 | -6.48% since 01/07/26 | ||
| Low | 54,878.00 on 01/05/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 56,333.00 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +57.36% since 10/02/25 | +15.66% since 10/07/25 | +50.91% since 10/07/25 | ||
| Low | 35,531.00 on 10/03/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 56,333.00 on 01/07/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||