Cobalt Mar '22 (U8H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8H22 | GCQ26 | SIN26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,520.0 | 75.495 | ||
| High | 81,886.00 | 4,525.1 | 75.625 | ||
| Low | 81,886.00 | 4,454.0 | 73.320 | ||
| Latest | 81,886.00s | 4,465.9 | 73.435 | ||
| Change | -14.00 | -54.0 | -2.121 | ||
| % Change | -0.02% | -1.19% | -2.81% | ||
| Volume | 0 | 94,660 | 30,090 | ||
| 20-Day Average Volume | 0 | 68,133 | 45,984 | ||
| Previous Close | 81,900.00 | 4,519.9 | 75.556 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75,578.15 | 4,613.2 | 78.585 | ||
| 20-Day Raw Stochastic | 99.87% | 17.71% | 9.69% | ||
| 20-Day Relative Strength | 96.92 | 40.14 | 44.66 | ||
| Weighted Alpha | +69.03 | +20.14 | +83.13 | ||
| Today's Opinion | 96% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 03/07/22 | -0.24% since 05/27/26 | -1.52% since 05/27/26 | ||
| Low | 81,519.00 on 03/08/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 81,900.00 on 03/11/22 | 4,627.1 on 05/29/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +15.63% since 02/14/22 | -4.47% since 05/01/26 | -3.50% since 05/01/26 | ||
| Low | 70,803.00 on 02/17/22 | 4,395.6 on 05/28/26 | 72.000 on 05/28/26 | ||
| High | 81,900.00 on 03/11/22 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +17.28% since 12/14/21 | -14.04% since 03/03/26 | -12.28% since 03/03/26 | ||
| Low | 69,815.00 on 12/16/21 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 81,900.00 on 03/11/22 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +57.61% since 09/14/21 | +3.37% since 12/03/25 | +23.96% since 12/03/25 | ||
| Low | 51,945.50 on 09/16/21 | 4,162.0 on 03/23/26 | 57.720 on 12/04/25 | ||
| High | 81,900.00 on 03/11/22 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||