Cobalt Feb '26 (U8G26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[LME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8G26 | GCJ26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 55,906.00 | 4,800.0 | 70.360 | ||
| High | 55,906.00 | 4,815.9 | 71.395 | ||
| Low | 55,906.00 | 4,670.0 | 63.900 | ||
| Latest | 55,906.00s | 4,762.2 | 70.320 | ||
| Change | unch | -127.3 | -6.394 | ||
| % Change | unch | -2.60% | -8.33% | ||
| Volume | N/A | 33,129 | 23,168 | ||
| 20-Day Average Volume | 0 | 179,256 | 170,872 | ||
| Previous Close | 55,906.00 | 4,889.5 | 76.714 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,956.73 | 4,865.2 | 91.353 | ||
| 20-Day Raw Stochastic | 0.00% | 29.45% | 9.98% | ||
| 20-Day Relative Strength | 93.84 | 52.43 | 44.34 | ||
| Weighted Alpha | +115.03 | +59.95 | +119.06 | ||
| Today's Opinion | 32% Buy | 8% Buy | 16% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 01/29/26 | +0.69% since 01/30/26 | -11.28% since 01/30/26 | ||
| Low | 55,906.00 on 02/05/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 55,928.00 on 01/30/26 | 5,113.9 on 02/04/26 | 92.015 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 01/05/26 | +5.49% since 01/06/26 | -14.02% since 01/06/26 | ||
| Low | 55,906.00 on 02/05/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 56,033.00 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +14.94% since 11/05/25 | +17.86% since 11/06/25 | +43.56% since 11/06/25 | ||
| Low | 48,523.00 on 11/28/25 | 4,055.5 on 11/07/25 | 48.420 on 11/07/25 | ||
| High | 56,033.00 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +65.18% since 08/05/25 | +37.12% since 08/06/25 | +79.43% since 08/06/25 | ||
| Low | 33,631.00 on 09/18/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 56,033.00 on 01/07/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||