Cobalt Feb '26 (U8G26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8G26 | GCG26 | SIH26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 56,028.00 | 4,489.3 | 76.675 | ||
| High | 56,028.00 | 4,493.7 | 76.990 | ||
| Low | 56,028.00 | 4,471.8 | 75.585 | ||
| Latest | 56,028.00s | 4,472.3 | 75.925 | ||
| Change | -5.00 | +11.6 | +0.781 | ||
| % Change | -0.01% | +0.26% | +1.04% | ||
| Volume | N/A | 7,700 | 4,603 | ||
| 20-Day Average Volume | 0 | 197,394 | 130,545 | ||
| Previous Close | 56,033.00 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53,293.07 | 4,411.1 | 70.921 | ||
| 20-Day Raw Stochastic | 99.87% | 72.02% | 70.45% | ||
| 20-Day Relative Strength | 97.59 | 60.73 | 61.36 | ||
| Weighted Alpha | +106.92 | +57.98 | +164.55 | ||
| Today's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 12/31/25 | +3.60% since 01/02/26 | +7.40% since 01/02/26 | ||
| Low | 53,124.00 on 01/02/26 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 56,033.00 on 01/07/26 | 4,512.4 on 01/07/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +7.50% since 12/08/25 | +5.88% since 12/09/25 | +25.36% since 12/09/25 | ||
| Low | 52,119.50 on 12/09/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 56,033.00 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +37.92% since 10/08/25 | +12.00% since 10/09/25 | +59.87% since 10/09/25 | ||
| Low | 42,064.00 on 10/09/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 56,033.00 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +64.92% since 07/08/25 | +31.80% since 07/09/25 | +103.26% since 07/09/25 | ||
| Low | 33,631.00 on 09/18/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 56,033.00 on 01/07/26 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||