Cobalt Jan '21 (U8F21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8F21 | GCM26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,783.0 | 75.150 | ||
| High | 37,491.00 | 4,825.9 | 75.985 | ||
| Low | 37,491.00 | 4,580.4 | 69.610 | ||
| Latest | 37,491.00s | 4,679.7s | 72.924s | ||
| Change | -9.00 | -133.4 | -3.154 | ||
| % Change | -0.02% | -2.77% | -4.15% | ||
| Volume | 0 | 186,430 | 51,377 | ||
| 20-Day Average Volume | 0 | 88,506 | 47,406 | ||
| Previous Close | 37,500.00 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34,446.74 | 4,824.6 | 76.664 | ||
| 20-Day Raw Stochastic | 91.47% | 47.54% | 40.15% | ||
| 20-Day Relative Strength | 84.94 | 45.55 | 45.38 | ||
| Weighted Alpha | +18.61 | +42.43 | +127.08 | ||
| Today's Opinion | 80% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 01/11/21 | +6.14% since 03/26/26 | +7.35% since 03/26/26 | ||
| Low | 37,000.00 on 01/12/21 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 38,000.00 on 01/13/21 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +16.93% since 12/18/20 | -12.56% since 03/02/26 | -17.93% since 03/02/26 | ||
| Low | 32,031.75 on 12/31/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 38,000.00 on 01/13/21 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +12.50% since 10/16/20 | +6.49% since 01/02/26 | +1.88% since 01/02/26 | ||
| Low | 31,736.50 on 12/10/20 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 38,000.00 on 01/13/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +29.70% since 07/17/20 | +18.36% since 10/02/25 | +54.23% since 10/02/25 | ||
| Low | 28,860.00 on 07/28/20 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 38,000.00 on 01/13/21 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||