Cobalt Jan '17 (U8F17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U8F17 | GCJ26 | SIK26 | ||
| Company | Cobalt | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 5,194.0 | 88.505 | ||
| High | 34,750.00 | 5,230.9 | 89.705 | ||
| Low | 34,750.00 | 5,183.3 | 86.555 | ||
| Latest | 34,750.00s | 5,191.1 | 86.900 | ||
| Change | +300.00 | -51.0 | -2.692 | ||
| % Change | +0.87% | -0.97% | -3.00% | ||
| Volume | 0 | 41,753 | 11,743 | ||
| 20-Day Average Volume | 0 | 146,687 | 42,661 | ||
| Previous Close | 34,450.00 | 5,242.1 | 89.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,832.50 | 5,125.5 | 84.197 | ||
| 20-Day Raw Stochastic | 100.00% | 59.44% | 59.23% | ||
| 20-Day Relative Strength | 84.21 | 56.48 | 52.23 | ||
| Weighted Alpha | +59.72 | +69.31 | +169.70 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.11% since 01/09/17 | +1.25% since 03/04/26 | +4.77% since 03/04/26 | ||
| Low | 33,000.00 on 01/11/17 | 5,021.2 on 03/09/26 | 79.640 on 03/09/26 | ||
| High | 34,750.00 on 01/16/17 | 5,248.7 on 03/10/26 | 90.385 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +7.92% since 12/16/16 | +1.97% since 02/11/26 | +3.06% since 02/11/26 | ||
| Low | 32,000.00 on 12/20/16 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 34,750.00 on 01/16/17 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +23.01% since 10/14/16 | +19.67% since 12/11/25 | +33.91% since 12/11/25 | ||
| Low | 28,000.00 on 10/21/16 | 4,317.4 on 12/12/25 | 61.495 on 12/12/25 | ||
| High | 34,750.00 on 01/16/17 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +34.22% since 07/15/16 | +39.50% since 09/11/25 | +102.92% since 09/11/25 | ||
| Low | 25,250.00 on 09/01/16 | 3,716.4 on 09/18/25 | 42.300 on 09/17/25 | ||
| High | 34,750.00 on 01/16/17 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||