SGX Aus Coking Coal Nov '25 (U7X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X25 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 95.75 | 3.8287 | ||
| High | 196.75 | 95.91 | 3.8566 | ||
| Low | 196.75 | 91.91 | 3.6480 | ||
| Latest | 196.75s | 93.04s | 3.6738s | ||
| Change | +1.75 | -2.98 | -0.1743 | ||
| % Change | +0.90% | -3.10% | -4.53% | ||
| Volume | 0 | 195,909 | 33,396 | ||
| 20-Day Average Volume | 134 | 246,772 | 44,463 | ||
| Previous Close | 195.00 | 96.02 | 3.8481 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.02 | 95.22 | 3.7525 | ||
| 20-Day Raw Stochastic | 53.85% | 35.26% | 35.75% | ||
| 20-Day Relative Strength | 52.87 | 50.88 | 51.06 | ||
| Weighted Alpha | -12.44 | +61.91 | +90.04 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 16% Sell | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/21/25 | +4.61% since 05/28/26 | +3.40% since 05/28/26 | ||
| Low | 195.00 on 11/27/25 | 86.35 on 05/29/26 | 3.4610 on 05/29/26 | ||
| High | 196.75 on 11/28/25 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 10/28/25 | -8.38% since 05/04/26 | -6.33% since 05/04/26 | ||
| Low | 195.00 on 11/27/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 200.00 on 10/31/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 08/28/25 | +32.08% since 03/04/26 | +35.29% since 03/04/26 | ||
| Low | 188.00 on 09/01/25 | 70.56 on 03/05/26 | 2.6986 on 03/10/26 | ||
| High | 200.00 on 10/31/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 05/28/25 | +58.03% since 12/04/25 | +70.74% since 12/04/25 | ||
| Low | 176.00 on 06/17/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 211.00 on 07/25/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||