SGX Aus Coking Coal Nov '25 (U7X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X25 | CLN26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 97.04 | 3.9700 | ||
| High | 196.75 | 98.13 | 4.0174 | ||
| Low | 196.75 | 95.12 | 3.8664 | ||
| Latest | 196.75s | 96.53 | 3.8984 | ||
| Change | +1.75 | -0.28 | -0.0683 | ||
| % Change | +0.90% | -0.29% | -1.72% | ||
| Volume | 0 | 89,837 | 18,344 | ||
| 20-Day Average Volume | 134 | 156,734 | 49,830 | ||
| Previous Close | 195.00 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.02 | 93.06 | 3.8668 | ||
| 20-Day Raw Stochastic | 53.85% | 73.16% | 65.65% | ||
| 20-Day Relative Strength | 52.87 | 57.38 | 53.94 | ||
| Weighted Alpha | -12.44 | +76.69 | +102.32 | ||
| Today's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 11/21/25 | +6.13% since 05/07/26 | +1.72% since 05/07/26 | ||
| Low | 195.00 on 11/27/25 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 196.75 on 11/28/25 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -0.63% since 10/28/25 | +13.83% since 04/14/26 | +11.80% since 04/14/26 | ||
| Low | 195.00 on 11/27/25 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 200.00 on 10/31/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.68% since 08/28/25 | +55.64% since 02/13/26 | +73.02% since 02/13/26 | ||
| Low | 188.00 on 09/01/25 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 200.00 on 10/31/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.10% since 05/28/25 | +62.03% since 11/14/25 | +72.28% since 11/14/25 | ||
| Low | 176.00 on 06/17/25 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 211.00 on 07/25/25 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||