SGX Aus Coking Coal Nov '24 (U7X24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7X24 | CLH26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.75 | 2.1660 | ||
| High | 204.38 | 60.59 | 2.1915 | ||
| Low | 204.38 | 59.29 | 2.1583 | ||
| Latest | 204.38s | 60.34 | 2.1866 | ||
| Change | +0.38 | +1.02 | +0.0322 | ||
| % Change | +0.19% | +1.72% | +1.49% | ||
| Volume | 0 | 45,958 | 3,359 | ||
| 20-Day Average Volume | 119 | 138,029 | 45,594 | ||
| Previous Close | 204.00 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.27 | 57.37 | 2.1337 | ||
| 20-Day Raw Stochastic | 16.00% | 96.00% | 87.92% | ||
| 20-Day Relative Strength | 46.40 | 57.79 | 49.41 | ||
| Weighted Alpha | -31.55 | -9.39 | -5.46 | ||
| Today's Opinion | 48% Sell | 56% Buy | Hold | ||
| Previous Opinion | 64% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | Hold | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/22/24 | +6.01% since 01/06/26 | +5.05% since 01/06/26 | ||
| Low | 203.50 on 11/26/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 204.50 on 11/25/24 | 60.59 on 01/13/26 | 2.1900 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 10/29/24 | +5.75% since 12/12/25 | -0.06% since 12/12/25 | ||
| Low | 203.50 on 11/26/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 209.00 on 11/06/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.14% since 08/29/24 | +2.58% since 10/13/25 | -0.65% since 10/13/25 | ||
| Low | 180.00 on 09/06/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 235.00 on 09/30/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.68% since 05/29/24 | -5.14% since 07/11/25 | -3.91% since 07/11/25 | ||
| Low | 180.00 on 09/06/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 279.00 on 07/02/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||