SGX Aus Coking Coal Oct '23 (U7V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7V23 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 353.38 | 66.30 | 2.5390 | ||
| Low | 353.38 | 65.94 | 2.5123 | ||
| Latest | 353.38s | 66.27 | 2.5200 | ||
| Change | +0.71 | +0.64 | +0.0061 | ||
| % Change | +0.20% | +0.98% | +0.24% | ||
| Volume | 0 | 11,977 | 3,665 | ||
| 20-Day Average Volume | 71 | 247,201 | 62,792 | ||
| Previous Close | 352.67 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.56 | 64.22 | 2.3895 | ||
| 20-Day Raw Stochastic | 26.00% | 83.26% | 87.77% | ||
| 20-Day Relative Strength | 68.41 | 60.28 | 63.34 | ||
| Weighted Alpha | +47.65 | +7.30 | +21.46 | ||
| Today's Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 10/24/23 | +1.74% since 02/18/26 | +3.59% since 02/18/26 | ||
| Low | 352.00 on 10/25/23 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 353.38 on 10/31/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 09/29/23 | +8.87% since 01/23/26 | +10.72% since 01/23/26 | ||
| Low | 330.50 on 10/02/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 363.00 on 10/13/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +49.74% since 07/28/23 | +14.92% since 11/25/25 | +14.28% since 11/25/25 | ||
| Low | 236.75 on 07/31/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 363.00 on 10/13/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +38.76% since 04/28/23 | +4.43% since 08/25/25 | +12.65% since 08/25/25 | ||
| Low | 229.50 on 07/12/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 363.00 on 10/13/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||