Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Sep '26 (U7U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
227.00 +4.85%
on 03/10/26
238.00 unch
on 03/13/26
+17.00 (+7.69%)
since 03/06/26
1-Month
211.50 +12.53%
on 03/02/26
238.00 unch
on 03/13/26
+20.00 (+9.17%)
since 02/13/26
3-Month
211.50 +12.53%
on 03/02/26
244.00 -2.46%
on 01/14/26
+23.00 (+10.70%)
since 12/12/25
6-Month
209.33 +13.70%
on 09/15/25
244.00 -2.46%
on 01/14/26
+29.50 (+14.15%)
since 09/12/25
YTD
211.50 +12.53%
on 03/02/26
244.00 -2.46%
on 01/14/26
+18.50 (+8.43%)
since 12/31/25
52-Week
186.80 +27.41%
on 03/26/25
244.00 -2.46%
on 01/14/26
+35.00 (+17.24%)
since 03/13/25
2-Year
186.80 +27.41%
on 03/26/25
244.00 -2.46%
on 01/14/26
+8.95 (+3.91%)
since 03/13/24
3-Year
173.50 +27.09%
on 03/24/25
363.00 -39.26%
on 10/09/23
-132.50 (-37.54%)
since 03/13/23
5-Year
109.75 +100.91%
on 04/26/21
635.00 -65.28%
on 03/14/22
+104.80 (+90.58%)
since 03/15/21
10-Year
85.21 +158.77%
on 04/01/16
635.00 -65.28%
on 03/01/22
+134.46 (+156.28%)
since 03/01/16

52-Week Key Points

52-Wk Low
186.80
52-Wk High
244.00
52-Week High 244.00
Last Price 238.00s
Fibonacci 61.8% 222.15
Fibonacci 50% 215.40
Fibonacci 38.2% 208.65
52-Week Low 186.80

See More

U7U26 Daily Price Range

Day Low
238.00
Day High
238.00
Last Price: 238.00s
Daily Closing Range: 0.00%
Close to Close %Change: +1.71%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 16 times unch
3-Month 11 times -2.46%
6-Month 20 times -2.46%
YTD 7 times -2.46%
52-Week 20 times -2.46%
2-Year 9 times -2.46%
3-Year 3 times -39.26%
5-Year 34 times -65.28%
10-Year 12 times -65.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.85%
1-Month 6 times +12.53%
3-Month 4 times +12.53%
6-Month 1 time +13.70%
YTD 4 times +12.53%
52-Week 8 times +27.41%
2-Year 48 times +27.41%
3-Year 17 times +27.09%
5-Year 4 times +100.91%
10-Year 1 time +158.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot