Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Sep '26 (U7U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.00 +4.25%
on 06/03/26
257.50 unch
on 06/05/26
+12.00 (+4.89%)
since 05/29/26
1-Month
238.00 +8.19%
on 05/22/26
257.50 unch
on 06/05/26
+18.50 (+7.74%)
since 05/05/26
3-Month
221.00 +16.52%
on 03/06/26
257.50 unch
on 06/05/26
+37.00 (+16.78%)
since 03/05/26
6-Month
211.50 +21.75%
on 03/02/26
257.50 unch
on 06/05/26
+35.00 (+15.73%)
since 12/05/25
YTD
211.50 +21.75%
on 03/02/26
257.50 unch
on 06/05/26
+38.00 (+17.31%)
since 12/31/25
52-Week
199.50 +29.07%
on 06/13/25
257.50 unch
on 06/05/26
+51.50 (+25.00%)
since 06/05/25
2-Year
186.80 +37.85%
on 03/26/25
257.50 unch
on 06/05/26
+37.95 (+17.29%)
since 06/05/24
3-Year
173.50 +43.52%
on 03/24/25
363.00 -31.40%
on 10/09/23
+22.50 (+9.93%)
since 06/05/23
5-Year
170.75 +45.83%
on 06/14/21
635.00 -60.79%
on 03/14/22
+80.33 (+47.63%)
since 06/07/21
10-Year
92.17 +170.15%
on 07/01/16
635.00 -60.79%
on 03/01/22
+157.69 (+172.70%)
since 06/01/16

52-Week Key Points

52-Wk Low
199.50
52-Wk High
257.50
52-Week High 257.50
Last Price 257.50s
Fibonacci 61.8% 235.34
Fibonacci 50% 228.50
Fibonacci 38.2% 221.66
52-Week Low 199.50

See More

U7U26 Daily Price Range

Day Low
257.50
Day High
257.50
Last Price: 257.50s
Daily Closing Range: 0.00%
Close to Close %Change: +2.18%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 6 times unch
3-Month 11 times unch
6-Month 18 times unch
YTD 11 times unch
52-Week 20 times unch
2-Year 14 times unch
3-Year 13 times -31.40%
5-Year 26 times -60.79%
10-Year 10 times -60.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.25%
1-Month 7 times +8.19%
3-Month 1 time +16.52%
6-Month 5 times +21.75%
YTD 4 times +21.75%
52-Week 4 times +29.07%
2-Year 15 times +37.85%
3-Year 11 times +43.52%
5-Year 1 time +45.83%
10-Year 1 time +170.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.