SGX Aus Coking Coal Sep '26 (U7U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7U26 | CLJ26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.74 | 3.7266 | ||
| High | 238.00 | 99.32 | 3.7486 | ||
| Low | 238.00 | 92.04 | 3.5509 | ||
| Latest | 238.00s | 98.71s | 3.7268s | ||
| Change | +4.00 | +2.98 | +0.0670 | ||
| % Change | +1.71% | +3.11% | +1.83% | ||
| Volume | 12 | 406,769 | 38,939 | ||
| 20-Day Average Volume | 25 | 561,131 | 63,322 | ||
| Previous Close | 234.00 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.43 | 75.24 | 2.8399 | ||
| 20-Day Raw Stochastic | 100.00% | 64.02% | 83.38% | ||
| 20-Day Relative Strength | 67.34 | 74.91 | 80.51 | ||
| Weighted Alpha | +18.77 | +57.90 | +88.19 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 03/06/26 | +8.59% since 03/06/26 | +12.80% since 03/06/26 | ||
| Low | 227.00 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 238.00 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 02/13/26 | +57.31% since 02/13/26 | +64.51% since 02/13/26 | ||
| Low | 211.50 on 03/02/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 238.00 on 03/13/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +10.70% since 12/12/25 | +73.24% since 12/12/25 | +77.39% since 12/12/25 | ||
| Low | 211.50 on 03/02/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 244.00 on 01/14/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +14.15% since 09/12/25 | +59.42% since 09/12/25 | +71.15% since 09/12/25 | ||
| Low | 209.33 on 09/15/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 244.00 on 01/14/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||