SGX Aus Coking Coal Sep '24 (U7U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7U24 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.89 | 2.4718 | ||
| High | 186.89 | 67.28 | 2.5516 | ||
| Low | 186.89 | 65.38 | 2.4439 | ||
| Latest | 186.89s | 66.18 | 2.5128 | ||
| Change | +1.89 | -0.30 | +0.0347 | ||
| % Change | +1.02% | -0.45% | +1.40% | ||
| Volume | 0 | 200,449 | 53,235 | ||
| 20-Day Average Volume | 160 | 243,305 | 61,996 | ||
| Previous Close | 185.00 | 66.48 | 2.4781 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.14 | 63.76 | 2.3667 | ||
| 20-Day Raw Stochastic | 64.06% | 86.38% | 88.22% | ||
| 20-Day Relative Strength | 40.18 | 61.15 | 63.37 | ||
| Weighted Alpha | -40.67 | +7.53 | +21.24 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 09/23/24 | +5.63% since 02/13/26 | +9.32% since 02/13/26 | ||
| Low | 184.00 on 09/24/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 186.89 on 09/30/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 08/30/24 | +9.03% since 01/23/26 | +10.58% since 01/23/26 | ||
| Low | 176.00 on 09/06/24 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 195.50 on 09/02/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -23.72% since 06/28/24 | +15.11% since 11/21/25 | +11.64% since 11/21/25 | ||
| Low | 176.00 on 09/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 273.00 on 07/02/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -28.53% since 03/28/24 | +6.05% since 08/22/25 | +14.17% since 08/22/25 | ||
| Low | 176.00 on 09/06/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 284.00 on 04/19/24 | 67.28 on 02/23/26 | 2.5516 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||