SGX Aus Coking Coal Sep '20 (U7U20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7U20 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.31 | 2.5246 | ||
| High | 123.08 | 67.15 | 2.5551 | ||
| Low | 123.08 | 65.64 | 2.5093 | ||
| Latest | 123.08s | 66.01 | 2.5245 | ||
| Change | unch | -0.30 | +0.0053 | ||
| % Change | unch | -0.45% | +0.21% | ||
| Volume | 0 | 162,480 | 39,268 | ||
| 20-Day Average Volume | 127 | 245,974 | 62,080 | ||
| Previous Close | 123.08 | 66.31 | 2.5192 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.81 | 64.06 | 2.3804 | ||
| 20-Day Raw Stochastic | 95.80% | 88.28% | 93.86% | ||
| 20-Day Relative Strength | 73.86 | 61.47 | 64.31 | ||
| Weighted Alpha | -18.92 | +7.84 | +22.63 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/24/20 | +6.68% since 02/17/26 | +9.75% since 02/17/26 | ||
| Low | 123.08 on 10/01/20 | 62.04 on 02/18/26 | 2.3061 on 02/18/26 | ||
| High | 123.50 on 09/29/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +8.92% since 09/01/20 | +9.26% since 01/23/26 | +11.50% since 01/23/26 | ||
| Low | 113.25 on 09/03/20 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 123.50 on 09/29/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 07/01/20 | +13.85% since 11/24/25 | +13.34% since 11/24/25 | ||
| Low | 110.50 on 08/17/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 129.14 on 07/02/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -10.50% since 04/01/20 | +6.27% since 08/22/25 | +15.12% since 08/22/25 | ||
| Low | 106.43 on 05/29/20 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 136.18 on 04/02/20 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||