SGX Aus Coking Coal Sep '19 (U7U19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7U19 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 141.30 | 98.38 | 3.9552 | ||
| Low | 141.30 | 96.25 | 3.8688 | ||
| Latest | 141.30s | 96.98 | 3.8954 | ||
| Change | +1.30 | +2.57 | +0.0870 | ||
| % Change | +0.93% | +2.72% | +2.28% | ||
| Volume | 0 | 28,522 | 1,590 | ||
| 20-Day Average Volume | 103 | 436,191 | 46,708 | ||
| Previous Close | 140.00 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.20 | 98.31 | 4.0127 | ||
| 20-Day Raw Stochastic | 10.03% | 38.27% | 35.78% | ||
| 20-Day Relative Strength | 26.64 | 56.04 | 56.34 | ||
| Weighted Alpha | -30.64 | +64.88 | +98.01 | ||
| Today's Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 96% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 09/23/19 | -3.02% since 04/01/26 | -3.62% since 04/01/26 | ||
| Low | 140.00 on 09/27/19 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 141.30 on 09/30/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -8.15% since 08/30/19 | +6.14% since 03/09/26 | +16.04% since 03/09/26 | ||
| Low | 140.00 on 09/27/19 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 152.96 on 09/03/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -24.44% since 06/28/19 | +65.50% since 01/09/26 | +86.59% since 01/09/26 | ||
| Low | 140.00 on 09/27/19 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 184.00 on 07/02/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -24.03% since 03/29/19 | +60.36% since 10/09/25 | +80.17% since 10/09/25 | ||
| Low | 140.00 on 09/27/19 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 199.00 on 05/07/19 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||