SGX Aus Coking Coal Aug '24 (U7Q24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q24 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 205.50 | 107.68 | 4.1313 | ||
| Low | 205.50 | 98.42 | 3.8273 | ||
| Latest | 205.50s | 106.96 | 4.0856 | ||
| Change | +5.50 | +7.03 | +0.1929 | ||
| % Change | +2.75% | +7.03% | +4.96% | ||
| Volume | 0 | 276,817 | 45,976 | ||
| 20-Day Average Volume | 187 | 279,438 | 43,302 | ||
| Previous Close | 200.00 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.80 | 93.03 | 3.7337 | ||
| 20-Day Raw Stochastic | 32.35% | 97.60% | 92.37% | ||
| 20-Day Relative Strength | 38.31 | 64.76 | 62.22 | ||
| Weighted Alpha | -28.97 | +102.72 | +126.89 | ||
| Today's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 08/23/24 | +15.09% since 04/22/26 | +7.33% since 04/22/26 | ||
| Low | 200.00 on 08/29/24 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 205.50 on 08/30/24 | 107.68 on 04/29/26 | 4.1313 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 07/30/24 | +13.59% since 03/27/26 | +7.09% since 03/27/26 | ||
| Low | 200.00 on 08/29/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 219.00 on 08/02/24 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -22.45% since 05/30/24 | +66.70% since 01/29/26 | +77.05% since 01/29/26 | ||
| Low | 200.00 on 08/29/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 268.00 on 07/02/24 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -29.02% since 02/29/24 | +78.41% since 10/29/25 | +85.54% since 10/29/25 | ||
| Low | 200.00 on 08/29/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 296.00 on 03/05/24 | 107.68 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||