SGX Aus Coking Coal Aug '22 (U7Q22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q22 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 243.64 | 96.78 | 3.8933 | ||
| High | 243.64 | 98.23 | 3.9552 | ||
| Low | 243.64 | 96.25 | 3.8688 | ||
| Latest | 243.64s | 98.11 | 3.9430 | ||
| Change | unch | +3.70 | +0.1346 | ||
| % Change | unch | +3.92% | +3.53% | ||
| Volume | 0 | 18,062 | 771 | ||
| 20-Day Average Volume | 91 | 429,453 | 46,039 | ||
| Previous Close | 243.64 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.90 | 98.36 | 4.0144 | ||
| 20-Day Raw Stochastic | 81.06% | 41.16% | 38.89% | ||
| 20-Day Relative Strength | 45.50 | 56.59 | 56.81 | ||
| Weighted Alpha | -17.14 | +67.27 | +100.51 | ||
| Today's Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 48% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 08/25/22 | -2.06% since 04/01/26 | -2.78% since 04/01/26 | ||
| Low | 243.64 on 09/01/22 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 245.00 on 08/29/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +20.02% since 08/01/22 | +7.19% since 03/09/26 | +17.06% since 03/09/26 | ||
| Low | 203.00 on 08/02/22 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 250.33 on 08/22/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -36.88% since 06/01/22 | +67.14% since 01/09/26 | +88.22% since 01/09/26 | ||
| Low | 198.83 on 07/29/22 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 392.67 on 06/07/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -23.86% since 03/01/22 | +61.95% since 10/09/25 | +81.74% since 10/09/25 | ||
| Low | 198.83 on 07/29/22 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 455.00 on 05/24/22 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||