SGX Aus Coking Coal Aug '21 (U7Q21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7Q21 | CLN26 | HON26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 92.45 | 3.6494 | ||
| High | 228.45 | 94.00 | 3.7158 | ||
| Low | 228.45 | 90.12 | 3.5518 | ||
| Latest | 228.45s | 93.56 | 3.6795 | ||
| Change | +1.62 | +1.40 | +0.0401 | ||
| % Change | +0.71% | +1.52% | +1.10% | ||
| Volume | 0 | 198,417 | 29,927 | ||
| 20-Day Average Volume | 74 | 240,638 | 43,325 | ||
| Previous Close | 226.83 | 92.16 | 3.6394 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.93 | 95.23 | 3.7515 | ||
| 20-Day Raw Stochastic | 100.00% | 40.20% | 40.07% | ||
| 20-Day Relative Strength | 85.29 | 51.95 | 51.87 | ||
| Weighted Alpha | +80.83 | +63.80 | +90.99 | ||
| Today's Opinion | 88% Buy | Hold | Hold | ||
| Previous Opinion | 88% Buy | Hold | Hold | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 08/24/21 | -0.10% since 05/26/26 | +1.79% since 05/26/26 | ||
| Low | 224.50 on 08/25/21 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 228.45 on 08/31/21 | 94.78 on 06/01/26 | 3.7651 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +5.52% since 07/30/21 | -2.84% since 05/01/26 | -2.55% since 05/01/26 | ||
| Low | 212.63 on 08/03/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 228.45 on 08/31/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +46.44% since 05/31/21 | +36.08% since 03/02/26 | +39.54% since 03/02/26 | ||
| Low | 152.33 on 06/04/21 | 68.28 on 03/03/26 | 2.6463 on 03/03/26 | ||
| High | 228.45 on 08/31/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +60.88% since 02/26/21 | +61.22% since 12/02/25 | +71.12% since 12/02/25 | ||
| Low | 120.83 on 05/06/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 228.45 on 08/31/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||