Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

SGX Aus Coking Coal Jul '28 (U7N28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.00 +5.13%
on 08/28/26
277.00 -0.18%
on 08/25/26
+1.00 (+0.36%)
since 08/24/26
1-Month
236.83 +16.75%
on 08/03/26
277.00 -0.18%
on 08/25/26
+35.50 (+14.73%)
since 07/31/26
3-Month
236.83 +16.75%
on 08/03/26
277.00 -0.18%
on 08/25/26
+16.50 (+6.35%)
since 05/29/26
6-Month
227.00 +21.81%
on 03/02/26
277.00 -0.18%
on 08/25/26
+36.50 (+15.21%)
since 02/27/26
YTD
226.00 +22.35%
on 01/02/26
277.00 -0.18%
on 08/25/26
+50.50 (+22.35%)
since 12/31/25
52-Week
210.50 +31.35%
on 09/15/25
277.00 -0.18%
on 08/25/26
+58.37 (+26.76%)
since 08/28/25
2-Year
180.35 +53.31%
on 03/26/25
277.00 -0.18%
on 08/25/26
+57.50 (+26.26%)
since 08/28/24
3-Year
173.50 +36.58%
on 03/24/25
363.00 -34.72%
on 10/09/23
-43.36 (-15.47%)
since 09/04/23
5-Year
173.50 +36.58%
on 03/24/25
635.00 -62.68%
on 03/14/22
-74.36 (-23.88%)
since 09/06/21
10-Year
100.00 +136.97%
on 12/01/20
635.00 -62.68%
on 03/01/22
+107.68 (+83.29%)
since 08/01/16

52-Week Key Points

52-Wk Low
210.50
52-Wk High
277.00
52-Week High 277.00
Last Price 276.50s
Fibonacci 61.8% 251.60
Fibonacci 50% 243.75
Fibonacci 38.2% 235.90
52-Week Low 210.50

See More

U7N28 Daily Price Range

Day Low
276.50
Day High
276.50
Last Price: 276.50s
Daily Closing Range: 0.00%
Close to Close %Change: +5.13%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.18%
1-Month 12 times -0.18%
3-Month 6 times -0.18%
6-Month 19 times -0.18%
YTD 19 times -0.18%
52-Week 28 times -0.18%
2-Year 23 times -0.18%
3-Year 5 times -34.72%
5-Year 13 times -62.68%
10-Year 8 times -62.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +5.13%
1-Month 1 time +16.75%
3-Month 18 times +16.75%
6-Month 1 time +21.81%
YTD 1 time +22.35%
52-Week 8 times +31.35%
2-Year 9 times +53.31%
3-Year 14 times +36.58%
5-Year 11 times +36.58%
10-Year 6 times +136.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.