SGX Aus Coking Coal Jul '28 (U7N28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N28 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | N/A | 65.35 | 2.5412 | ||
| High | 240.00 | 67.70 | 2.6044 | ||
| Low | 240.00 | 64.85 | 2.5250 | ||
| Latest | 240.00s | 67.63 | 2.6022 | ||
| Change | +12.00 | +2.42 | +0.0764 | ||
| % Change | +5.26% | +3.71% | +3.02% | ||
| Volume | N/A | 139,714 | 15,609 | ||
| 20-Day Average Volume | 0 | 271,785 | 65,824 | ||
| Previous Close | 228.00 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.92 | 64.43 | 2.4088 | ||
| 20-Day Raw Stochastic | 87.10% | 99.28% | 99.00% | ||
| 20-Day Relative Strength | 57.05 | 62.97 | 66.95 | ||
| Weighted Alpha | +7.34 | +10.52 | +26.83 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 02/20/26 | +1.70% since 02/20/26 | +4.87% since 02/20/26 | ||
| Low | 226.50 on 02/23/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 240.00 on 02/27/26 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 01/27/26 | +8.87% since 01/27/26 | +12.30% since 01/27/26 | ||
| Low | 226.50 on 02/23/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 242.75 on 01/28/26 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +8.60% since 11/27/25 | +16.17% since 11/26/25 | +18.20% since 11/26/25 | ||
| Low | 219.00 on 12/01/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 251.50 on 01/14/26 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +9.27% since 08/27/25 | +8.23% since 08/27/25 | +17.97% since 08/27/25 | ||
| Low | 210.50 on 09/15/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 251.50 on 01/14/26 | 67.66 on 02/27/26 | 2.6024 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||