SGX Aus Coking Coal Jul '25 (U7N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N25 | CLG26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.90 | 2.1286 | ||
| High | 176.83 | 55.99 | 2.1302 | ||
| Low | 176.83 | 55.75 | 2.1238 | ||
| Latest | 176.83s | 55.84 | 2.1274 | ||
| Change | -0.17 | -0.16 | +0.0027 | ||
| % Change | -0.10% | -0.29% | +0.13% | ||
| Volume | 0 | 5,392 | 320 | ||
| 20-Day Average Volume | 144 | 157,846 | 39,648 | ||
| Previous Close | 177.00 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.40 | 57.76 | 2.2430 | ||
| 20-Day Raw Stochastic | 27.67% | 17.02% | 3.47% | ||
| 20-Day Relative Strength | 46.16 | 39.37 | 37.33 | ||
| Weighted Alpha | -29.04 | -17.33 | -5.67 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/24/25 | -2.55% since 12/12/25 | -3.00% since 12/12/25 | ||
| Low | 176.83 on 07/31/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 178.00 on 07/25/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +0.76% since 06/30/25 | -5.41% since 11/19/25 | -14.45% since 11/19/25 | ||
| Low | 175.00 on 07/01/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 179.25 on 07/02/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -5.44% since 04/30/25 | -9.33% since 09/19/25 | -5.70% since 09/19/25 | ||
| Low | 172.75 on 06/26/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 189.00 on 05/16/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.57% since 01/28/25 | -17.56% since 06/18/25 | -11.35% since 06/18/25 | ||
| Low | 172.75 on 06/26/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 213.00 on 02/14/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||