SGX Aus Coking Coal Jul '22 (U7N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N22 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 88.31 | 3.5736 | ||
| High | 239.18 | 88.31 | 3.5890 | ||
| Low | 239.18 | 87.32 | 3.5454 | ||
| Latest | 239.18s | 88.13 | 3.5763 | ||
| Change | -0.20 | unch | +0.0137 | ||
| % Change | -0.08% | unch | +0.38% | ||
| Volume | 0 | 10,416 | 1,300 | ||
| 20-Day Average Volume | 43 | 225,014 | 31,564 | ||
| Previous Close | 239.38 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.73 | 91.82 | 3.6905 | ||
| 20-Day Raw Stochastic | 0.00% | 32.97% | 31.33% | ||
| 20-Day Relative Strength | 17.18 | 53.04 | 55.23 | ||
| Weighted Alpha | -13.95 | +52.09 | +86.36 | ||
| Today's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 07/22/22 | -2.06% since 04/09/26 | -3.30% since 04/09/26 | ||
| Low | 239.18 on 07/29/22 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 244.33 on 07/25/22 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -22.76% since 06/29/22 | -0.52% since 03/16/26 | +9.97% since 03/16/26 | ||
| Low | 239.18 on 07/29/22 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 302.33 on 06/30/22 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -48.04% since 04/29/22 | +49.44% since 01/16/26 | +66.63% since 01/16/26 | ||
| Low | 239.18 on 07/29/22 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 480.00 on 05/24/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 01/28/22 | +53.53% since 10/16/25 | +73.51% since 10/16/25 | ||
| Low | 239.18 on 07/29/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 480.00 on 05/24/22 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||