SGX Aus Coking Coal Jul '22 (U7N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N22 | CLV26 | HOV26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 90.65 | 4.7045 | ||
| High | 239.18 | 91.01 | 4.7382 | ||
| Low | 239.18 | 90.57 | 4.7045 | ||
| Last | 239.18s | 90.90s | 4.7244 | ||
| Change | -0.20 | +0.68 | +0.0471 | ||
| Percent Change | -0.08% | +0.75% | +1.01% | ||
| Volume | 0 | 1,228 | 283 | ||
| 20-Day Average Volume | 43 | 204,623 | 40,450 | ||
| Previous | 239.38 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.73 | 82.66 | 4.1838 | ||
| 20-Day Raw Stochastic | 0.00% | 95.80% | 95.71% | ||
| 20-Day Relative Strength | 17.18 | 62.94 | 70.79 | ||
| Weighted Alpha | -13.95 | +54.04 | +137.73 | ||
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 07/22/22 | +9.54% since 08/25/26 | +12.95% since 08/25/26 | ||
| Low | 239.18 on 07/29/22 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 244.33 on 07/25/22 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -22.76% since 06/29/22 | +10.71% since 07/31/26 | +18.18% since 07/31/26 | ||
| Low | 239.18 on 07/29/22 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 302.33 on 06/30/22 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -48.04% since 04/29/22 | +7.60% since 06/01/26 | +34.64% since 06/01/26 | ||
| Low | 239.18 on 07/29/22 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 480.00 on 05/24/22 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 01/28/22 | +39.62% since 02/27/26 | +92.58% since 02/27/26 | ||
| Low | 239.18 on 07/29/22 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 480.00 on 05/24/22 | 91.27 on 05/18/26 | 4.7260 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||