SGX Aus Coking Coal Jul '22 (U7N22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N22 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 74.74 | 3.1921 | ||
| High | 239.18 | 75.70 | 3.2707 | ||
| Low | 239.18 | 74.37 | 3.1836 | ||
| Latest | 239.18s | 75.49 | 3.2406 | ||
| Change | -0.20 | +0.93 | +0.0537 | ||
| % Change | -0.08% | +1.25% | +1.69% | ||
| Volume | 0 | 53,454 | 6,211 | ||
| 20-Day Average Volume | 43 | 356,219 | 74,930 | ||
| Previous Close | 239.38 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 251.73 | 66.00 | 2.5240 | ||
| 20-Day Raw Stochastic | 0.00% | 84.77% | 88.18% | ||
| 20-Day Relative Strength | 17.18 | 74.38 | 82.59 | ||
| Weighted Alpha | -13.95 | +30.34 | +63.70 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 07/22/22 | +15.42% since 02/25/26 | +28.04% since 02/25/26 | ||
| Low | 239.18 on 07/29/22 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 244.33 on 07/25/22 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -22.76% since 06/29/22 | +16.62% since 02/04/26 | +35.44% since 02/04/26 | ||
| Low | 239.18 on 07/29/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 302.33 on 06/30/22 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -48.04% since 04/29/22 | +28.16% since 12/04/25 | +46.79% since 12/04/25 | ||
| Low | 239.18 on 07/29/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 480.00 on 05/24/22 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -21.24% since 01/28/22 | +21.50% since 09/04/25 | +46.29% since 09/04/25 | ||
| Low | 239.18 on 07/29/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 480.00 on 05/24/22 | 77.98 on 03/03/26 | 3.3692 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||