Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

SGX Aus Coking Coal Jul '22 (U7N22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
SGX TSI FOB Australia Premium Coking Coal Futures
Contract Size
1 lot = 100 metric tonnes
Tick Size
$0.01 per metric tonne ($1.00 per contract)
Trading Hours
8:00a.m. - 7:55p.m. and 8:15p.m. - 4:45a.m. (Singapore)
Exchange
SGX
Point Value
$100
Expiration Date
07/29/22 (expired)

Seasonal Chart

SGX Aus Coking Coal Jul '22
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
239.18 unch
on 07/29/22
302.33 -20.89%
on 06/30/22
-70.49 (-22.76%)
since 06/29/22
3-Month
239.18 unch
on 07/29/22
480.00 -50.17%
on 05/24/22
-221.15 (-48.04%)
since 04/29/22
52-Week
174.50 +37.07%
on 08/03/21
480.00 -50.17%
on 05/24/22
+66.51 (+38.52%)
since 07/29/21

More SGX Aus Coking Coal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1216-0 (+0.21%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 178.250s (+0.04%)
This Chart Signal Could Be a Red Flag for Peabody Energy Stock

In light of Peabody Energy Corporation’s recent appearance on Barchart's death cross screener, investors may find cause for concern. Historically, similar occurrences have preceded notable downturns...

BTU : 22.74 (+1.45%)
COAL : 23.77 (+0.45%)
Nat-Gas Prices Climb as Warmer US Temps Boost Nat-Gas Demand Prospects

June Nymex natural gas (NGM24 ) on Wednesday closed up +0.072 (+3.07%). June nat-gas prices on Wednesday rallied to a 3-3/4 month nearest-futures high on expectations that warm US temperatures will boost...

NGN24 : 2.630 (-0.04%)
Crude Prices Settle Higher as the Dollar Weakens and EIA Inventories Decline

June WTI crude oil (CLM24 ) on Wednesday closed up +0.61 (+0.78%), and June RBOB gasoline (RBM24 ) closed up +3.72 (+1.51%). Crude oil and gasoline prices rebounded Wednesday from 2-1/2 month lows and...

CLM24 : 78.97 (+0.43%)
RBN24 : 2.5027 (+0.67%)
1 Natural Gas Stock That's Keeping the Lights On in Europe

Europe no longer gets much natural gas from Russia. That country's Gazprom has been replaced by one company from Norway that is now supplying 30% of Europe's gas at a higher price than Russian gas. That...

EQNR : 28.07 (+0.18%)
LNG : 156.12 (-0.83%)
NGM24 : 2.414 (-0.08%)
Crude Recovers Early Losses on Dollar Weakness and a Fall in EIA Inventories

June WTI crude oil (CLM24 ) today is up +0.11 (+0.14%), and June RBOB gasoline (RBM24 ) is up +2.53 (+1.03%). Crude oil and gasoline prices rebounded from 2-1/2 month lows and are slightly higher. Crude...

CLM24 : 78.97 (+0.43%)
RBN24 : 2.5027 (+0.67%)
Schlumberger Stock Outlook: Is Wall Street Bullish or Bearish?

Although Schlumberger has underperformed the broader market YTD, Wall Street analysts are optimistic about the stock’s rebound potential.

SLB : 48.31 (-0.64%)
$SPX : 5,308.15 (+1.17%)
IEZ : 23.02 (-0.26%)
Are Wall Street Analysts Predicting Kinder Morgan Stock Will Climb or Sink?

Despite lagging behind the broader market in the past year, Wall Street analysts remain moderately optimistic about Kinder Morgan's prospects.

KMI : 19.54 (+0.67%)
$SPX : 5,308.15 (+1.17%)
XLE : 93.91 (+0.22%)
Down 15% YTD, Is This Small-Cap Uranium Stock Undervalued?

Shares of Energy Fuels stock are down 15% in 2024, and trade 47% below all-time highs. Is this small-cap uranium stock undervalued?

UUUU : 6.16 (+1.15%)
UXM24 : 90.90s (-0.22%)
Concern About Possible Higher OPEC+ Crude Production Weighs on Crude Prices

June WTI crude oil (CLM24 ) on Tuesday closed down -1.10 (-1.39%), and June RBOB gasoline (RBM24 ) closed down -5.09 (-2.03%). Crude oil and gasoline prices closed moderately lower Tuesday, with gasoline...

CLM24 : 78.97 (+0.43%)
RBN24 : 2.5027 (+0.67%)
DXY00 : 104.120 (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 239.18
2nd Resistance Point 239.18
1st Resistance Point 239.18
Last Price 239.18s
1st Support Level 239.18
2nd Support Level 239.18
3rd Support Level 239.18

See More

52-Week High 480.00
Fibonacci 61.8% 363.30
Fibonacci 50% 327.25
Fibonacci 38.2% 291.20
Last Price 239.18s
52-Week Low 174.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar