SGX Aus Coking Coal Jul '19 (U7N19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7N19 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 182.31 | 67.83 | 2.6066 | ||
| Low | 182.31 | 64.85 | 2.5250 | ||
| Latest | 182.31s | 67.60 | 2.6039 | ||
| Change | -0.69 | +2.39 | +0.0781 | ||
| % Change | -0.38% | +3.67% | +3.09% | ||
| Volume | 0 | 147,497 | 16,921 | ||
| 20-Day Average Volume | 141 | 272,392 | 65,902 | ||
| Previous Close | 183.00 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.75 | 64.43 | 2.4089 | ||
| 20-Day Raw Stochastic | 0.00% | 99.43% | 99.23% | ||
| 20-Day Relative Strength | 22.63 | 63.07 | 67.06 | ||
| Weighted Alpha | -0.73 | +10.63 | +27.01 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/24/19 | +1.77% since 02/20/26 | +4.99% since 02/20/26 | ||
| Low | 182.31 on 07/31/19 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 183.50 on 07/25/19 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/28/19 | +8.95% since 01/27/26 | +12.42% since 01/27/26 | ||
| Low | 182.31 on 07/31/19 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 188.00 on 07/01/19 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 04/30/19 | +16.25% since 11/26/25 | +18.32% since 11/26/25 | ||
| Low | 182.31 on 07/31/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 203.00 on 05/23/19 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -4.55% since 01/30/19 | +8.31% since 08/27/25 | +18.10% since 08/27/25 | ||
| Low | 182.31 on 07/31/19 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 203.00 on 05/23/19 | 67.70 on 02/27/26 | 2.6044 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||