Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX Aus Coking Coal Jun '26 (U7M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.50 +1.25%
on 05/27/26
245.00 -0.61%
on 06/01/26
unch (unch)
since 05/26/26
1-Month
235.00 +3.62%
on 05/05/26
247.00 -1.42%
on 05/25/26
+6.50 (+2.74%)
since 05/01/26
3-Month
215.00 +13.26%
on 03/03/26
247.00 -1.42%
on 05/25/26
+34.50 (+16.51%)
since 03/02/26
6-Month
209.00 +16.51%
on 03/02/26
247.00 -1.42%
on 05/25/26
+29.67 (+13.88%)
since 12/02/25
YTD
209.00 +16.51%
on 03/02/26
247.00 -1.42%
on 05/25/26
+26.50 (+12.21%)
since 12/31/25
52-Week
190.50 +27.82%
on 06/17/25
247.00 -1.42%
on 05/25/26
+52.50 (+27.49%)
since 06/02/25
2-Year
188.35 +29.28%
on 03/26/25
247.00 -1.42%
on 05/25/26
+23.95 (+10.91%)
since 05/31/24
3-Year
173.50 +41.21%
on 03/24/25
363.00 -32.51%
on 10/09/23
+18.50 (+8.17%)
since 06/05/23
5-Year
170.75 +43.48%
on 06/14/21
635.00 -61.42%
on 03/14/22
+76.33 (+45.25%)
since 06/07/21
10-Year
92.17 +165.81%
on 07/01/16
635.00 -61.42%
on 03/01/22
+153.69 (+168.32%)
since 06/01/16

52-Week Key Points

52-Wk Low
190.50
52-Wk High
247.00
52-Week High 247.00
Last Price 243.50s
Fibonacci 61.8% 225.42
Fibonacci 50% 218.75
Fibonacci 38.2% 212.08
52-Week Low 190.50

See More

U7M26 Daily Price Range

Day Low
243.50
Day High
243.50
Last Price: 243.50s
Daily Closing Range: 0.00%
Close to Close %Change: -0.61%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.61%
1-Month 4 times -1.42%
3-Month 14 times -1.42%
6-Month 9 times -1.42%
YTD 8 times -1.42%
52-Week 12 times -1.42%
2-Year 14 times -1.42%
3-Year 13 times -32.51%
5-Year 26 times -61.42%
10-Year 10 times -61.42%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.25%
1-Month 2 times +3.62%
3-Month 1 time +13.26%
6-Month 5 times +16.51%
YTD 5 times +16.51%
52-Week 2 times +27.82%
2-Year 20 times +29.28%
3-Year 11 times +41.21%
5-Year 1 time +43.48%
10-Year 1 time +165.81%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.