SGX Aus Coking Coal Jun '26 (U7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M26 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 96.30 | 3.7651 | ||
| High | 237.00 | 96.48 | 3.8160 | ||
| Low | 237.00 | 91.92 | 3.6578 | ||
| Latest | 237.00s | 92.52 | 3.6993 | ||
| Change | +2.00 | -2.56 | -0.0863 | ||
| % Change | +0.85% | -2.69% | -2.28% | ||
| Volume | 30 | 63,616 | 5,521 | ||
| 20-Day Average Volume | 102 | 291,382 | 45,153 | ||
| Previous Close | 235.00 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 230.02 | 94.96 | 3.7624 | ||
| 20-Day Raw Stochastic | 100.00% | 41.71% | 48.51% | ||
| 20-Day Relative Strength | 60.50 | 50.43 | 51.76 | ||
| Weighted Alpha | +17.12 | +60.46 | +92.70 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.07% since 04/29/26 | -12.15% since 04/30/26 | -9.42% since 04/30/26 | ||
| Low | 235.00 on 05/05/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 237.00 on 05/06/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 04/06/26 | -7.12% since 04/07/26 | -9.78% since 04/07/26 | ||
| Low | 223.00 on 04/13/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 237.00 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.52% since 02/06/26 | +46.72% since 02/06/26 | +62.55% since 02/06/26 | ||
| Low | 209.00 on 03/02/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 247.00 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +9.47% since 11/06/25 | +54.63% since 11/07/25 | +65.35% since 11/07/25 | ||
| Low | 209.00 on 03/02/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 247.00 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||