SGX Aus Coking Coal Jun '26 (U7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M26 | CLQ26 | HOQ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 73.13 | 3.1074 | ||
| High | 243.00 | 73.18 | 3.1202 | ||
| Low | 243.00 | 72.34 | 3.0964 | ||
| Latest | 243.00s | 72.71 | 3.1081 | ||
| Change | unch | -0.50 | -0.0043 | ||
| % Change | unch | -0.68% | -0.14% | ||
| Volume | 0 | 5,848 | 606 | ||
| 20-Day Average Volume | 179 | 172,289 | 33,102 | ||
| Previous Close | 243.00 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.46 | 83.43 | 3.3955 | ||
| 20-Day Raw Stochastic | 29.41% | 1.67% | 13.51% | ||
| 20-Day Relative Strength | 54.13 | 35.41 | 40.28 | ||
| Weighted Alpha | +25.32 | +15.44 | +47.64 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 06/16/26 | -3.24% since 06/16/26 | -0.59% since 06/16/26 | ||
| Low | 243.00 on 06/23/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 244.00 on 06/17/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 05/22/26 | -21.76% since 05/22/26 | -15.04% since 05/22/26 | ||
| Low | 240.50 on 05/27/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 249.00 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 03/23/26 | -13.19% since 03/24/26 | -4.34% since 03/24/26 | ||
| Low | 223.00 on 04/13/26 | 72.48 on 06/23/26 | 3.0013 on 06/18/26 | ||
| High | 249.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 12/23/25 | +25.70% since 12/24/25 | +50.50% since 12/24/25 | ||
| Low | 209.00 on 03/02/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 249.00 on 06/08/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||