SGX Aus Coking Coal Jun '25 (U7M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M25 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 178.40 | 60.05 | 2.2414 | ||
| Low | 178.40 | 58.81 | 2.1831 | ||
| Latest | 178.40s | 59.33 | 2.2220 | ||
| Change | -0.10 | +0.25 | +0.0263 | ||
| % Change | -0.06% | +0.42% | +1.20% | ||
| Volume | 0 | 243,227 | 46,511 | ||
| 20-Day Average Volume | 120 | 188,679 | 36,444 | ||
| Previous Close | 178.50 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.27 | 58.06 | 2.1362 | ||
| 20-Day Raw Stochastic | 5.00% | 62.99% | 78.59% | ||
| 20-Day Relative Strength | 37.93 | 53.86 | 53.70 | ||
| Weighted Alpha | -32.35 | -10.71 | -1.85 | ||
| Today's Opinion | 96% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/23/25 | +1.32% since 01/09/26 | +4.75% since 01/09/26 | ||
| Low | 178.25 on 06/26/25 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 179.00 on 06/24/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 05/30/25 | +8.48% since 12/16/25 | +6.49% since 12/16/25 | ||
| Low | 178.00 on 06/17/25 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 186.00 on 06/04/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 03/28/25 | +4.90% since 10/16/25 | +5.86% since 10/16/25 | ||
| Low | 178.00 on 06/17/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 198.00 on 04/07/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.23% since 12/30/24 | -4.62% since 07/16/25 | +0.43% since 07/16/25 | ||
| Low | 171.00 on 03/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 218.00 on 01/03/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||