SGX Aus Coking Coal Jun '25 (U7M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M25 | CLH26 | HOG26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 60.88 | 2.2372 | ||
| High | 178.40 | 61.83 | 2.2656 | ||
| Low | 178.40 | 60.16 | 2.2031 | ||
| Latest | 178.40s | 61.65 | 2.2578 | ||
| Change | -0.10 | +0.72 | +0.0194 | ||
| % Change | -0.06% | +1.18% | +0.87% | ||
| Volume | 0 | 57,872 | 4,229 | ||
| 20-Day Average Volume | 120 | 153,626 | 47,559 | ||
| Previous Close | 178.50 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.27 | 57.64 | 2.1403 | ||
| 20-Day Raw Stochastic | 5.00% | 95.71% | 94.70% | ||
| 20-Day Relative Strength | 37.93 | 60.86 | 54.31 | ||
| Weighted Alpha | -32.35 | -6.98 | -1.55 | ||
| Today's Opinion | 96% Sell | 56% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/23/25 | +10.07% since 01/07/26 | +9.59% since 01/07/26 | ||
| Low | 178.25 on 06/26/25 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 179.00 on 06/24/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -4.60% since 05/30/25 | +7.80% since 12/12/25 | +2.95% since 12/12/25 | ||
| Low | 178.00 on 06/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 186.00 on 06/04/25 | 61.83 on 01/14/26 | 2.2656 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 03/28/25 | +5.96% since 10/14/25 | +4.33% since 10/14/25 | ||
| Low | 178.00 on 06/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 198.00 on 04/07/25 | 61.83 on 01/14/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.23% since 12/30/24 | -2.60% since 07/14/25 | +0.17% since 07/14/25 | ||
| Low | 171.00 on 03/20/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 218.00 on 01/03/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||