SGX Aus Coking Coal Jun '23 (U7M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M23 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 230.73 | 67.03 | 2.5386 | ||
| Low | 230.73 | 65.81 | 2.4805 | ||
| Latest | 230.73s | 66.66 | 2.5003 | ||
| Change | +0.23 | +0.26 | -0.0073 | ||
| % Change | +0.10% | +0.39% | -0.29% | ||
| Volume | 0 | 242,262 | 49,188 | ||
| 20-Day Average Volume | 136 | 231,419 | 59,417 | ||
| Previous Close | 230.50 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 229.13 | 63.47 | 2.3550 | ||
| 20-Day Raw Stochastic | 60.74% | 89.74% | 83.59% | ||
| 20-Day Relative Strength | 44.42 | 61.15 | 62.12 | ||
| Weighted Alpha | -23.59 | +5.75 | +17.83 | ||
| Today's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/23/23 | +5.73% since 02/12/26 | +7.52% since 02/12/26 | ||
| Low | 229.00 on 06/26/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 230.73 on 06/30/23 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 05/30/23 | +10.23% since 01/20/26 | +10.46% since 01/20/26 | ||
| Low | 223.50 on 05/31/23 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 234.00 on 06/20/23 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -19.18% since 03/30/23 | +13.52% since 11/20/25 | +8.97% since 11/20/25 | ||
| Low | 220.00 on 05/29/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 287.00 on 04/03/23 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -16.25% since 12/30/22 | +7.25% since 08/20/25 | +14.04% since 08/20/25 | ||
| Low | 220.00 on 05/29/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 319.00 on 03/13/23 | 67.03 on 02/20/26 | 2.5325 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||