SGX Aus Coking Coal Jun '22 (U7M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7M22 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 98.19 | 3.9483 | ||
| High | 372.39 | 99.91 | 4.0238 | ||
| Low | 372.39 | 97.65 | 3.9334 | ||
| Latest | 372.39s | 99.18 | 4.0059 | ||
| Change | -0.11 | +3.76 | +0.1068 | ||
| % Change | -0.03% | +3.94% | +2.74% | ||
| Volume | 0 | 23,276 | 1,558 | ||
| 20-Day Average Volume | 61 | 300,010 | 47,069 | ||
| Previous Close | 372.50 | 95.42 | 3.8991 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 386.99 | 95.70 | 3.8022 | ||
| 20-Day Raw Stochastic | 0.00% | 63.77% | 76.77% | ||
| 20-Day Relative Strength | 33.82 | 55.67 | 57.81 | ||
| Weighted Alpha | +54.72 | +75.04 | +111.04 | ||
| Today's Opinion | 72% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 72% Sell | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 06/23/22 | -6.64% since 05/04/26 | -1.73% since 05/04/26 | ||
| Low | 372.39 on 06/30/22 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 377.50 on 06/24/22 | 105.48 on 05/05/26 | 4.0843 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -16.13% since 05/30/22 | +10.91% since 04/10/26 | +12.06% since 04/10/26 | ||
| Low | 372.39 on 06/30/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 418.00 on 06/07/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.65% since 03/30/22 | +55.14% since 02/11/26 | +73.61% since 02/11/26 | ||
| Low | 372.39 on 06/30/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 500.00 on 05/24/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +65.51% since 12/30/21 | +63.03% since 11/11/25 | +74.78% since 11/11/25 | ||
| Low | 225.00 on 01/03/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 535.67 on 03/11/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||