SGX Aus Coking Coal Apr '26 (U7J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J26 | CLK26 | HOK26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 235.00 | 98.43 | 4.2456 | ||
| Low | 235.00 | 92.47 | 3.9797 | ||
| Latest | 235.00s | 98.37 | 4.2442 | ||
| Change | +3.00 | +2.82 | +0.1478 | ||
| % Change | +1.29% | +2.95% | +3.61% | ||
| Volume | 50 | 313,533 | 28,145 | ||
| 20-Day Average Volume | 152 | 416,375 | 66,731 | ||
| Previous Close | 232.00 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 221.89 | 82.05 | 3.2349 | ||
| 20-Day Raw Stochastic | 100.00% | 69.34% | 93.99% | ||
| 20-Day Relative Strength | 64.91 | 73.02 | 81.61 | ||
| Weighted Alpha | +22.24 | +62.07 | +118.71 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 03/13/26 | +1.33% since 03/13/26 | +13.56% since 03/13/26 | ||
| Low | 228.00 on 03/16/26 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 235.00 on 03/20/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +8.55% since 02/20/26 | +48.14% since 02/20/26 | +74.33% since 02/20/26 | ||
| Low | 209.50 on 03/02/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 235.00 on 03/20/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +8.29% since 12/19/25 | +74.33% since 12/19/25 | +107.27% since 12/19/25 | ||
| Low | 209.50 on 03/02/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 242.00 on 01/14/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +12.17% since 09/19/25 | +59.93% since 09/19/25 | +94.05% since 09/19/25 | ||
| Low | 207.50 on 10/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 242.00 on 01/14/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||