SGX Aus Coking Coal Apr '24 (U7J24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J24 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 85.75 | 3.3642 | ||
| High | 238.82 | 91.48 | 3.5710 | ||
| Low | 238.82 | 84.43 | 3.3047 | ||
| Latest | 238.82s | 88.01 | 3.4938 | ||
| Change | +1.32 | -6.76 | -0.0928 | ||
| % Change | +0.56% | -7.13% | -2.59% | ||
| Volume | 0 | 192,690 | 8,868 | ||
| 20-Day Average Volume | 152 | 487,242 | 83,162 | ||
| Previous Close | 237.50 | 94.77 | 3.5866 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.29 | 70.93 | 2.7727 | ||
| 20-Day Raw Stochastic | 78.07% | 45.69% | 56.58% | ||
| 20-Day Relative Strength | 38.12 | 73.25 | 80.79 | ||
| Weighted Alpha | -18.01 | +35.15 | +57.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/23/24 | +18.20% since 03/03/26 | +10.46% since 03/03/26 | ||
| Low | 237.00 on 04/26/24 | 73.28 on 03/04/26 | 3.1139 on 03/04/26 | ||
| High | 238.82 on 04/30/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 03/28/24 | +38.16% since 02/10/26 | +50.66% since 02/10/26 | ||
| Low | 227.50 on 04/09/24 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 249.25 on 04/02/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -20.13% since 01/30/24 | +51.77% since 12/10/25 | +60.80% since 12/10/25 | ||
| Low | 227.50 on 04/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 304.00 on 02/14/24 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -18.77% since 10/30/23 | +40.58% since 09/10/25 | +57.86% since 09/10/25 | ||
| Low | 227.50 on 04/09/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 313.67 on 11/27/23 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||