SGX Aus Coking Coal Apr '22 (U7J22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7J22 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 65.65 | 2.5396 | ||
| High | 472.49 | 65.85 | 2.5532 | ||
| Low | 472.49 | 63.60 | 2.4812 | ||
| Latest | 472.49s | 65.57 | 2.5480 | ||
| Change | -1.51 | +0.15 | +0.0171 | ||
| % Change | -0.32% | +0.23% | +0.68% | ||
| Volume | 50 | 205,160 | 27,975 | ||
| 20-Day Average Volume | 54 | 261,950 | 64,726 | ||
| Previous Close | 474.00 | 65.42 | 2.5309 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 461.50 | 64.26 | 2.3975 | ||
| 20-Day Raw Stochastic | 82.19% | 55.86% | 80.71% | ||
| 20-Day Relative Strength | 49.48 | 55.19 | 61.10 | ||
| Weighted Alpha | +114.76 | +3.25 | +20.03 | ||
| Today's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/22/22 | -3.04% since 02/19/26 | -0.44% since 02/19/26 | ||
| Low | 458.00 on 04/25/22 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 474.00 on 04/28/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -7.35% since 03/29/22 | +6.55% since 01/26/26 | +10.13% since 01/26/26 | ||
| Low | 411.67 on 04/06/22 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 521.67 on 03/30/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +22.83% since 01/28/22 | +10.62% since 11/26/25 | +13.54% since 11/26/25 | ||
| Low | 360.00 on 02/17/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 635.00 on 03/09/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +91.29% since 10/29/21 | +3.79% since 08/26/25 | +14.06% since 08/26/25 | ||
| Low | 200.00 on 11/24/21 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 635.00 on 03/09/22 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||