SGX Aus Coking Coal Mar '26 (U7H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7H26 | CLH26 | HOH26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 234.50 | 64.58 | 2.4460 | ||
| Low | 234.50 | 62.20 | 2.3612 | ||
| Latest | 234.50s | 63.10 | 2.3865 | ||
| Change | -0.50 | -0.19 | -0.0067 | ||
| % Change | -0.21% | -0.30% | -0.28% | ||
| Volume | 50 | 195,077 | 15,563 | ||
| 20-Day Average Volume | 288 | 365,985 | 85,288 | ||
| Previous Close | 235.00 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 236.72 | 61.71 | 2.3357 | ||
| 20-Day Raw Stochastic | 34.38% | 57.11% | 56.64% | ||
| 20-Day Relative Strength | 57.84 | 54.74 | 54.35 | ||
| Weighted Alpha | +10.82 | -2.52 | +8.50 | ||
| Today's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 01/30/26 | -3.97% since 01/30/26 | -6.39% since 01/30/26 | ||
| Low | 233.00 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 238.00 on 02/02/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +6.83% since 01/06/26 | +9.98% since 01/06/26 | +14.10% since 01/06/26 | ||
| Low | 219.00 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 245.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 11/06/25 | +5.97% since 11/06/25 | +0.75% since 11/06/25 | ||
| Low | 206.00 on 11/28/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 245.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +11.40% since 08/06/25 | +1.26% since 08/06/25 | +7.58% since 08/06/25 | ||
| Low | 198.75 on 09/01/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 245.00 on 01/14/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||