SGX Aus Coking Coal Mar '23 (U7H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7H23 | CLJ26 | HOJ26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.07 | 2.5370 | ||
| High | 344.71 | 66.38 | 2.5390 | ||
| Low | 344.71 | 65.94 | 2.5123 | ||
| Latest | 344.71s | 66.29 | 2.5244 | ||
| Change | -0.79 | +0.66 | +0.0105 | ||
| % Change | -0.23% | +1.01% | +0.42% | ||
| Volume | 0 | 14,497 | 3,955 | ||
| 20-Day Average Volume | 125 | 248,467 | 62,150 | ||
| Previous Close | 345.50 | 65.63 | 2.5139 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.39 | 64.23 | 2.3896 | ||
| 20-Day Raw Stochastic | 0.00% | 83.56% | 88.79% | ||
| 20-Day Relative Strength | 45.15 | 60.32 | 63.49 | ||
| Weighted Alpha | +12.26 | +7.35 | +21.66 | ||
| Today's Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 03/24/23 | +1.77% since 02/18/26 | +3.72% since 02/18/26 | ||
| Low | 344.71 on 03/31/23 | 64.77 on 02/19/26 | 2.4245 on 02/19/26 | ||
| High | 354.00 on 03/27/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 02/28/23 | +8.90% since 01/23/26 | +10.86% since 01/23/26 | ||
| Low | 344.71 on 03/31/23 | 59.94 on 01/27/26 | 2.2391 on 01/27/26 | ||
| High | 368.33 on 03/06/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +17.45% since 12/28/22 | +14.95% since 11/25/25 | +14.42% since 11/25/25 | ||
| Low | 290.75 on 01/03/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 389.50 on 02/17/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +8.51% since 09/28/22 | +4.47% since 08/25/25 | +12.79% since 08/25/25 | ||
| Low | 272.67 on 11/22/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 389.50 on 02/17/23 | 67.28 on 02/23/26 | 2.5551 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||