SGX Aus Coking Coal Mar '21 (U7H21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U7H21 | CLM26 | HOM26 | ||
| Company | SGX Aus Coking Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SGX | NYMEX | NYMEX | ||
| Open | 0.00 | 99.71 | 3.8857 | ||
| High | 117.12 | 107.04 | 4.1239 | ||
| Low | 117.12 | 98.42 | 3.8273 | ||
| Latest | 117.12s | 106.92 | 4.1167 | ||
| Change | -0.05 | +6.99 | +0.2240 | ||
| % Change | -0.04% | +6.99% | +5.75% | ||
| Volume | 0 | 193,291 | 28,685 | ||
| 20-Day Average Volume | 77 | 273,083 | 41,949 | ||
| Previous Close | 117.17 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.59 | 92.94 | 3.7334 | ||
| 20-Day Raw Stochastic | 17.11% | 99.06% | 91.84% | ||
| 20-Day Relative Strength | 34.00 | 63.78 | 62.15 | ||
| Weighted Alpha | -20.76 | +98.28 | +126.50 | ||
| Today's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 03/24/21 | +13.19% since 04/22/26 | +7.20% since 04/22/26 | ||
| Low | 116.50 on 03/25/21 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 117.17 on 03/30/21 | 105.47 on 04/29/26 | 4.0935 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -10.64% since 02/26/21 | +11.71% since 03/27/26 | +6.95% since 03/27/26 | ||
| Low | 115.70 on 03/19/21 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 130.70 on 03/01/21 | 105.47 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -15.74% since 12/28/20 | +63.95% since 01/29/26 | +76.82% since 01/29/26 | ||
| Low | 115.70 on 03/19/21 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 161.40 on 01/28/21 | 105.47 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -22.73% since 09/28/20 | +75.45% since 10/29/25 | +85.30% since 10/29/25 | ||
| Low | 115.70 on 03/19/21 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 161.40 on 01/28/21 | 105.47 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||